SDAX SDAXI 13528.8 (-0.46%)
SDAX (SDAXI) Index Highlights
13528.8 | -0.46%
2024-12-20 20:00:27
The SDAX, also known as Small-Cap DAX, emerged from the restructuring of stock indices in 2003, originating from the stock market barometer SMAX. The original number of 100 listed companies was reduced by half in this context.
The SDAX now includes 50 companies from traditional sectors that follow the MDAX-listed stocks in terms of market capitalization and trading volume. Therefore, the index reflects the performance of the so-called small caps, representing smaller companies.
To be included in the SDAX, companies must be listed on the Regulated Market of the Frankfurt Stock Exchange and meet specific international transparency requirements. These requirements include quarterly reporting, conducting an annual analyst conference, and publishing ad-hoc announcements in English as well.
The SDAX is calculated during the Xetra trading hours from 9:00 a.m. to 5:30 p.m. on a daily basis. After the end of Xetra trading, the price is calculated based on the floor trading prices at the Frankfurt Stock Exchange between 5:30 p.m. and 8:00 p.m. in the L-SDAX (Late-SDAX), and between 8:00 a.m. and 9:00 a.m. in the L/E-SDAX (Late/Early-SDAX).
Latest -0.46%
1 Month +1.45%
3 Months -2.8%
6 Months -6.24%
1 Year -1.75%
3 Years -14.15%
5 Years +9.13%
10 Years +90.31%
Constituents
Name | Symbol | Price | Change | PE-Ratio | MarketCap ↓ | Country | Industry |
---|---|---|---|---|---|---|---|
Deutsche Wohnen | DWNI.DE | 23.2 | 1.09% | -6.91 | 9.54B | DEU | Real Estate - Development |
Krones | KRN.DE | 118.6 | 0.17% | 15.11 | 4.05B | DEU | Specialty Industrial Machinery |
Fielmann | FIE.DE | 40.9 | -0.61% | 24.39 | 3.79B | DEU | Specialty Retail |
Schaeffler | SHA.DE | 4.46 | 0% | 10.18 | 3.28B | DEU | Auto Parts |
Software | SOW.DE | 37.1 | 0% | 159.74 | 3B | DEU | Software - Infrastructure |
MorphoSys | MOR | 18.96 | 0% | -12.25 | 2.86B | DEU | Biotechnology |
Suedzucker | SZU.DE | 10.25 | -1.06% | 6.85 | 2.46B | DEU | Packaged Foods |
Grand City Properties | GYC.DE | 11.44 | 1.42% | -7.79 | 2.3B | LUX | Real Estate Services |
Vitesco Technologies Group | 0AAF.L | 52.6 | 0% | -21.47 | 2.26B | DEU | Auto Parts |
KWS SAAT SE | KWS.DE | 57.3 | 0.17% | 10.77 | 2.1B | DEU | Farm Products |
AUTO1 Group | AG1.DE | 15.76 | -0.13% | -46.18 | 2.06B | DEU | Auto & Truck Dealerships |
ATOSS Software | AOF.DE | 109.2 | -3.7% | 45.81 | 2.02B | DEU | Software - Application |
Bilfinger | GBF.DE | 46.3 | -0.43% | 8.03 | 1.83B | DEU | Engineering & Construction |
Shop Apotheke Europe | SAE.DE | 104.1 | -2.12% | -26.78 | 1.77B | NLD | Pharmaceutical Retailers |
METRO | B4B.DE | 3.95 | 0.25% | -8.14 | 1.72B | DEU | Food Distribution |
Pfeiffer Vacuum Technology | PFV.DE | 151.8 | -0.39% | 24.59 | 1.63B | DEU | Specialty Industrial Machinery |
Flatex | FTK.DE | 14.78 | -0.54% | 13.48 | 1.61B | DEU | Capital Markets |
Nagarro | NA9.DE | 82.6 | 1.47% | 21.24 | 1.26B | DEU | Information Technology Services |
Elmos Semiconductor | ELG.DE | 68.3 | 1.49% | 10.44 | 1.14B | DEU | Semiconductor Equipment & Materials |
Wustenrot & Wurttembergische | WUW.DE | 11.52 | -0.35% | 25.69 | 1.12B | DEU | Insurance - Life |
Salzgitter | SZG.DE | 15.8 | -1.13% | 47.1 | 1.11B | DEU | Steel |
SUESS MicroTec | SMHN.DE | 50 | 0.1% | 32.37 | 1.08B | DEU | Semiconductor Equipment & Materials |
ZEAL Network | TIMA.DE | 48 | -0.62% | 21.08 | 998.67M | DEU | Gambling |
VERBIO Vereinigte BioEnergie | VBK.DE | 9.88 | -1.69% | 44.58 | 908.34M | DEU | Utilities - Independent Power Producers |
Draegerwerk | DRW3.DE | 45.75 | 1.22% | 7.57 | 871.62M | DEU | Medical Devices |
Grenke | GLJ.DE | 15.26 | 1.46% | 9.69 | 854.53M | DEU | Credit Services |
Sto SE | STO3.DE | 108.2 | 1.12% | 11.79 | 828.32M | DEU | Building Products & Equipment |
CANCOM | COK.DE | 23.44 | 1.12% | 21.68 | 827.34M | DEU | Information Technology Services |
Vossloh | VOS.DE | 42.45 | -0.47% | 13.47 | 824.06M | DEU | Railroads |
CEWE Stiftung | CWC.DE | 103.6 | 0.78% | 11.45 | 757.8M | DEU | Personal Services |
Secunet Security Networks | YSN.DE | 113.6 | -0.53% | 24.44 | 713.21M | DEU | Information Technology Services |
SAF Holland | SFQ.DE | 14.82 | 3.64% | 7.13 | 704.89M | LUX | Auto Parts |
Patrizia | PAT.DE | 7.7 | 0.92% | -186 | 683.36M | DEU | Real Estate Services |
Energiekontor | EKT.DE | 47.8 | 1.49% | 8.49 | 652.61M | DEU | Utilities - Renewable |
SGL Carbon | SGL.DE | 3.86 | -0.52% | 7.27 | 643.15M | DEU | Chemicals |
Deutz | DEZ.DE | 3.94 | -1.01% | 6.87 | 608.32M | DEU | Specialty Industrial Machinery |
Indus Holding | INH.DE | 19.66 | -2.67% | 7.92 | 557.41M | DEU | Conglomerates |
Amadeus Fire | AAD.DE | 76 | 0% | 13.32 | 491.08M | DEU | Staffing & Employment Services |
Adesso | ADN1.DE | 84.7 | -1.85% | -610 | 490.86M | DEU | Information Technology Services |
Stratec | SBS.DE | 29 | 0.69% | 40.24 | 415.84M | DEU | Medical Devices |
Heidelberger Druckmaschinen | HDD.DE | 0.99 | -1.98% | 4.51 | 343.76M | DEU | Specialty Industrial Machinery |
Basler | BSL.DE | 6.12 | -0.33% | -11.94 | 193.39M | DEU | Consumer Electronics |
Varta | VAR1.DE | 1.62 | 3.85% | -0.38 | 127.58M | DEU | Electrical Equipment & Parts |