SDAX SDAXI 14367.7 (+0.7%)
SDAX (SDAXI) Index Highlights
14367.7 | +0.7%
2025-01-28 20:03:20
The SDAX, also known as Small-Cap DAX, emerged from the restructuring of stock indices in 2003, originating from the stock market barometer SMAX. The original number of 100 listed companies was reduced by half in this context.
The SDAX now includes 50 companies from traditional sectors that follow the MDAX-listed stocks in terms of market capitalization and trading volume. Therefore, the index reflects the performance of the so-called small caps, representing smaller companies.
To be included in the SDAX, companies must be listed on the Regulated Market of the Frankfurt Stock Exchange and meet specific international transparency requirements. These requirements include quarterly reporting, conducting an annual analyst conference, and publishing ad-hoc announcements in English as well.
The SDAX is calculated during the Xetra trading hours from 9:00 a.m. to 5:30 p.m. on a daily basis. After the end of Xetra trading, the price is calculated based on the floor trading prices at the Frankfurt Stock Exchange between 5:30 p.m. and 8:00 p.m. in the L-SDAX (Late-SDAX), and between 8:00 a.m. and 9:00 a.m. in the L/E-SDAX (Late/Early-SDAX).
Latest +0.7%
1 Month +5.13%
3 Months +3.59%
6 Months +1.3%
1 Year +4.42%
3 Years -3.85%
5 Years +16.45%
10 Years +90.14%
Constituents
Name | Symbol | Price | Change | PE-Ratio | MarketCap ↓ | Country | Industry |
---|---|---|---|---|---|---|---|
Deutsche Wohnen | DWNI.DE | 23.05 | 0.22% | -6.97 | 9.34B | DEU | Real Estate - Development |
Krones | KRN.DE | 130 | 1.25% | 16.3 | 4.29B | DEU | Specialty Industrial Machinery |
AUTO1 Group | AG1.DE | 18.2 | 1.9% | -226.13 | 4.18B | DEU | Auto & Truck Dealerships |
Fielmann | FIE.DE | 41.1 | 0% | 24.67 | 3.62B | DEU | Specialty Retail |
Schaeffler | SHA.DE | 4.46 | 0% | 10.18 | 3.28B | DEU | Auto Parts |
Software | SOW.DE | 37.1 | 0% | 159.74 | 3B | DEU | Software - Infrastructure |
MorphoSys | MOR | 18.96 | 0% | -12.25 | 2.86B | DEU | Biotechnology |
Vitesco Technologies Group | 0AAF.L | 52.6 | 0% | -21.47 | 2.26B | DEU | Auto Parts |
Suedzucker | SZU.DE | 10.72 | 1.9% | 47.73 | 2.25B | DEU | Packaged Foods |
KWS SAAT SE | KWS.DE | 59.1 | -0.34% | 9.92 | 2.02B | DEU | Farm Products |
ATOSS Software | AOF.DE | 112.6 | -0.53% | 43.97 | 1.95B | DEU | Software - Application |
Flatex | FTK.DE | 16.27 | -3.04% | 16.34 | 1.9B | DEU | Capital Markets |
Bilfinger | GBF.DE | 48.25 | -1.53% | 8.02 | 1.9B | DEU | Engineering & Construction |
Grand City Properties | GYC.DE | 10.65 | 1.33% | -8.04 | 1.85B | LUX | Real Estate Services |
Shop Apotheke Europe | SAE.DE | 104.1 | -2.12% | -26.78 | 1.77B | NLD | Pharmaceutical Retailers |
Pfeiffer Vacuum Technology | PFV.DE | 155.6 | -0.26% | 24.91 | 1.6B | DEU | Specialty Industrial Machinery |
METRO | B4B.DE | 3.96 | 0.25% | -11.95 | 1.46B | DEU | Food Distribution |
Elmos Semiconductor | ELG.DE | 75 | -1.06% | 12.8 | 1.36B | DEU | Semiconductor Equipment & Materials |
Wustenrot & Wurttembergische | WUW.DE | 12.18 | 0.66% | 26.8 | 1.18B | DEU | Insurance - Life |
Nagarro | NA9.DE | 82.65 | 0.79% | 20.36 | 1.17B | DEU | Information Technology Services |
ZEAL Network | TIMA.DE | 46.1 | -2.54% | 22.05 | 1.07B | DEU | Gambling |
SUESS MicroTec | SMHN.DE | 45.25 | -5.04% | 21.36 | 991.56M | DEU | Semiconductor Equipment & Materials |
Draegerwerk | DRW3.DE | 55.4 | -0.89% | 9.35 | 955.7M | DEU | Medical Devices |
Salzgitter | SZG.DE | 17.07 | 2.65% | -4.73 | 952.1M | DEU | Steel |
Vossloh | VOS.DE | 45.5 | -2.67% | 14.3 | 933.77M | DEU | Railroads |
CANCOM | COK.DE | 23.94 | -0.58% | 21.16 | 804.28M | DEU | Information Technology Services |
Grenke | GLJ.DE | 16.62 | 0.12% | 10.37 | 794.04M | DEU | Credit Services |
Secunet Security Networks | YSN.DE | 115.2 | 1.05% | 26.93 | 781.68M | DEU | Information Technology Services |
SAF Holland | SFQ.DE | 15.66 | 0.26% | 9.19 | 738.56M | LUX | Auto Parts |
CEWE Stiftung | CWC.DE | 100.4 | -1.18% | 11.21 | 737.49M | DEU | Personal Services |
Sto SE | STO3.DE | 107.4 | 0.75% | 10.32 | 714.8M | DEU | Building Products & Equipment |
Patrizia | PAT.DE | 7.89 | 0% | -33.17 | 702.36M | DEU | Real Estate Services |
Energiekontor | EKT.DE | 43.55 | 1.63% | 8.18 | 694.76M | DEU | Utilities - Renewable |
Deutz | DEZ.DE | 4.6 | 1.1% | 11.7 | 661.68M | DEU | Specialty Industrial Machinery |
Adesso | ADN1.DE | 92.2 | 0.88% | -834.55 | 643.96M | DEU | Information Technology Services |
VERBIO Vereinigte BioEnergie | VBK.DE | 9.57 | 0.74% | -24.63 | 637.12M | DEU | Utilities - Independent Power Producers |
Indus Holding | INH.DE | 20.65 | 1.72% | 8.62 | 565.75M | DEU | Conglomerates |
SGL Carbon | SGL.DE | 3.72 | -0.8% | 6.56 | 478.23M | DEU | Chemicals |
Amadeus Fire | AAD.DE | 79.1 | 1.02% | 12.55 | 447.57M | DEU | Staffing & Employment Services |
Stratec | SBS.DE | 32.1 | -4.75% | 40.67 | 430.39M | DEU | Medical Devices |
Heidelberger Druckmaschinen | HDD.DE | 0.99 | -1.98% | 4.51 | 343.76M | DEU | Specialty Industrial Machinery |
Basler | BSL.DE | 6.61 | -0.6% | -74.78 | 222.65M | DEU | Consumer Electronics |
Varta | VAR1.DE | 0.98 | -30% | -0.13 | 51.24M | DEU | Electrical Equipment & Parts |