SDAXI 14367.7 (+0.7%)

SDAX (SDAXI) Index Highlights

14367.7 | +0.7%
2025-01-28 20:03:20
The SDAX, also known as Small-Cap DAX, emerged from the restructuring of stock indices in 2003, originating from the stock market barometer SMAX. The original number of 100 listed companies was reduced by half in this context. The SDAX now includes 50 companies from traditional sectors that follow the MDAX-listed stocks in terms of market capitalization and trading volume. Therefore, the index reflects the performance of the so-called small caps, representing smaller companies. To be included in the SDAX, companies must be listed on the Regulated Market of the Frankfurt Stock Exchange and meet specific international transparency requirements. These requirements include quarterly reporting, conducting an annual analyst conference, and publishing ad-hoc announcements in English as well. The SDAX is calculated during the Xetra trading hours from 9:00 a.m. to 5:30 p.m. on a daily basis. After the end of Xetra trading, the price is calculated based on the floor trading prices at the Frankfurt Stock Exchange between 5:30 p.m. and 8:00 p.m. in the L-SDAX (Late-SDAX), and between 8:00 a.m. and 9:00 a.m. in the L/E-SDAX (Late/Early-SDAX).
Latest +0.7%
1 Month +5.13%
3 Months +3.59%
6 Months +1.3%
1 Year +4.42%
3 Years -3.85%
5 Years +16.45%
10 Years +90.14%

Constituents

Name Symbol Price Change PE-Ratio MarketCap ↓ Country Industry
Deutsche Wohnen DWNI.DE 23.05 0.22% -6.97 9.34B DEU Real Estate - Development
Krones KRN.DE 130 1.25% 16.3 4.29B DEU Specialty Industrial Machinery
AUTO1 Group AG1.DE 18.2 1.9% -226.13 4.18B DEU Auto & Truck Dealerships
Fielmann FIE.DE 41.1 0% 24.67 3.62B DEU Specialty Retail
Schaeffler SHA.DE 4.46 0% 10.18 3.28B DEU Auto Parts
Software SOW.DE 37.1 0% 159.74 3B DEU Software - Infrastructure
MorphoSys MOR 18.96 0% -12.25 2.86B DEU Biotechnology
Vitesco Technologies Group 0AAF.L 52.6 0% -21.47 2.26B DEU Auto Parts
Suedzucker SZU.DE 10.72 1.9% 47.73 2.25B DEU Packaged Foods
KWS SAAT SE KWS.DE 59.1 -0.34% 9.92 2.02B DEU Farm Products
ATOSS Software AOF.DE 112.6 -0.53% 43.97 1.95B DEU Software - Application
Flatex FTK.DE 16.27 -3.04% 16.34 1.9B DEU Capital Markets
Bilfinger GBF.DE 48.25 -1.53% 8.02 1.9B DEU Engineering & Construction
Grand City Properties GYC.DE 10.65 1.33% -8.04 1.85B LUX Real Estate Services
Shop Apotheke Europe SAE.DE 104.1 -2.12% -26.78 1.77B NLD Pharmaceutical Retailers
Pfeiffer Vacuum Technology PFV.DE 155.6 -0.26% 24.91 1.6B DEU Specialty Industrial Machinery
METRO B4B.DE 3.96 0.25% -11.95 1.46B DEU Food Distribution
Elmos Semiconductor ELG.DE 75 -1.06% 12.8 1.36B DEU Semiconductor Equipment & Materials
Wustenrot & Wurttembergische WUW.DE 12.18 0.66% 26.8 1.18B DEU Insurance - Life
Nagarro NA9.DE 82.65 0.79% 20.36 1.17B DEU Information Technology Services
ZEAL Network TIMA.DE 46.1 -2.54% 22.05 1.07B DEU Gambling
SUESS MicroTec SMHN.DE 45.25 -5.04% 21.36 991.56M DEU Semiconductor Equipment & Materials
Draegerwerk DRW3.DE 55.4 -0.89% 9.35 955.7M DEU Medical Devices
Salzgitter SZG.DE 17.07 2.65% -4.73 952.1M DEU Steel
Vossloh VOS.DE 45.5 -2.67% 14.3 933.77M DEU Railroads
CANCOM COK.DE 23.94 -0.58% 21.16 804.28M DEU Information Technology Services
Grenke GLJ.DE 16.62 0.12% 10.37 794.04M DEU Credit Services
Secunet Security Networks YSN.DE 115.2 1.05% 26.93 781.68M DEU Information Technology Services
SAF Holland SFQ.DE 15.66 0.26% 9.19 738.56M LUX Auto Parts
CEWE Stiftung CWC.DE 100.4 -1.18% 11.21 737.49M DEU Personal Services
Sto SE STO3.DE 107.4 0.75% 10.32 714.8M DEU Building Products & Equipment
Patrizia PAT.DE 7.89 0% -33.17 702.36M DEU Real Estate Services
Energiekontor EKT.DE 43.55 1.63% 8.18 694.76M DEU Utilities - Renewable
Deutz DEZ.DE 4.6 1.1% 11.7 661.68M DEU Specialty Industrial Machinery
Adesso ADN1.DE 92.2 0.88% -834.55 643.96M DEU Information Technology Services
VERBIO Vereinigte BioEnergie VBK.DE 9.57 0.74% -24.63 637.12M DEU Utilities - Independent Power Producers
Indus Holding INH.DE 20.65 1.72% 8.62 565.75M DEU Conglomerates
SGL Carbon SGL.DE 3.72 -0.8% 6.56 478.23M DEU Chemicals
Amadeus Fire AAD.DE 79.1 1.02% 12.55 447.57M DEU Staffing & Employment Services
Stratec SBS.DE 32.1 -4.75% 40.67 430.39M DEU Medical Devices
Heidelberger Druckmaschinen HDD.DE 0.99 -1.98% 4.51 343.76M DEU Specialty Industrial Machinery
Basler BSL.DE 6.61 -0.6% -74.78 222.65M DEU Consumer Electronics
Varta VAR1.DE 0.98 -30% -0.13 51.24M DEU Electrical Equipment & Parts