NASDAQ Composite Index IXIC 16690.8 (-2.55%)
NASDAQ Composite Index (IXIC) Index Highlights
16690.8 | -2.55%
2024-09-06 18:01:06
The Nasdaq Composite Index was introduced in February 1971, starting with 100 index points. The index includes all stocks listed on the Nasdaq Stock Market (National Association of Securities Dealers Automated Quotations), the North American exchange for growth stocks. The weighting of the stocks is based on their market capitalization. With a total of around 5,000 listed companies from both domestic and international markets, the Nasdaq Composite is one of the most important stock market indices worldwide.
The largest 100 companies based on market capitalization are consolidated in the Nasdaq 100 Index, which mainly consists of technology stocks. The selection of index components and their weighting is reviewed and updated once a year.
Trading hours at the Nasdaq stock exchange are from 3:30 PM to 10:00 PM CET. During this period, the Nasdaq Composite Index is calculated on a daily basis.
Latest -2.55%
1 Month +2.64%
3 Months -2.99%
6 Months +3.72%
1 Year +19.32%
3 Years +8.55%
5 Years +105.41%
10 Years +264.5%
Constituents
| Name | Symbol | Price | Change | PE-Ratio | MarketCap ↓ | Country | Industry |
|---|---|---|---|---|---|---|---|
| Apple | AAPL | 220.82 | -0.7% | 34.13 | 3.36T | USA | Consumer Electronics |
| Microsoft | MSFT | 401.7 | -1.64% | 34.67 | 2.99T | USA | Software - Infrastructure |
| NVIDIA | NVDA | 102.83 | -4.09% | 50.72 | 2.52T | CUB | Semiconductors |
| Alphabet | GOOG | 152.13 | -4.08% | 22.8 | 1.86T | USA | Internet Content & Information |
| Amazon.com | AMZN | 171.39 | -3.65% | 42.22 | 1.8T | USA | Internet Retail |
| Visa | V | 279.37 | 0.27% | 29.77 | 543.62B | USA | Credit Services |
| Oracle | ORCL | 141.81 | -0.56% | 38.76 | 390.81B | USA | Software - Infrastructure |
| Costco Wholesale | COST | 876.68 | -1.05% | 55.29 | 388.66B | USA | Discount Stores |
| ASML Holding | ASML | 752.79 | -5.38% | 41.82 | 302.55B | NLD | Semiconductor Equipment & Materials |
| Netflix | NFLX | 665.77 | -2.61% | 42.62 | 285.73B | USA | Entertainment |
| Adobe | ADBE | 563.41 | -0.8% | 51.29 | 249.82B | USA | Software - Infrastructure |
| Salesforce | CRM | 243.97 | -0.87% | 43.24 | 233.24B | USA | Software - Application |
| Abbott Laboratories | ABT | 113.86 | 0.67% | 35.85 | 198.11B | USA | Medical Devices |
| Qualcomm | QCOM | 158.19 | -3.37% | 20.81 | 176.22B | USA | Semiconductors |
| Intuit | INTU | 615.12 | -1.02% | 59.87 | 172.41B | USA | Software - Application |
| Amgen | AMGN | 320.56 | -1.17% | 55.89 | 172.25B | USA | Drug Manufacturers - General |
| Intuitive Surgical | ISRG | 471.82 | -1.02% | 81.95 | 167.66B | USA | Medical Instruments & Supplies |
| Comcast | CMCSA | 39.61 | -0.48% | 10.59 | 153.39B | USA | Telecom Services |
| Applied Materials | AMAT | 174.75 | -3.05% | 20.22 | 144.07B | USA | Semiconductor Equipment & Materials |
| Regeneron Pharmaceuticals | REGN | 1131.5 | -1.66% | 30.47 | 124.73B | USA | Biotechnology |
| Vertex Pharmaceuticals | VRTX | 468 | -0.12% | -237.52 | 120.79B | USA | Biotechnology |
| Starbucks | SBUX | 91.15 | -0.45% | 25.63 | 103.29B | USA | Restaurants |
| Gilead Sciences | GILD | 78.72 | -0.06% | 96.34 | 98.01B | USA | Drug Manufacturers - General |
| Lam Research | LRCX | 733.83 | -2.92% | 26.03 | 95.31B | USA | Semiconductor Equipment & Materials |
| KLA | KLAC | 702.8 | -3.47% | 35.85 | 94.47B | USA | Semiconductor Equipment & Materials |
| Infosys | INFY | 22.54 | -1.57% | 29.64 | 93.84B | IND | Information Technology Services |
| Cintas | CTAS | 798.92 | -0.73% | 52.91 | 81.1B | USA | Specialty Business Services |
| Intel | INTC | 18.89 | -2.63% | 81.02 | 80.77B | USA | Semiconductors |
| Activision Blizzard | ATVI | 94.42 | 0% | 33.74 | 72.48B | USA | Electronic Gaming & Multimedia |
| Synopsys | SNPS | 463.97 | -2.53% | 49.22 | 71.27B | USA | Software - Infrastructure |
| OReilly Automotive | ORLY | 1119.18 | -1.62% | 28.7 | 64.92B | USA | Specialty Retail |
| Autodesk | ADSK | 250.37 | -0.56% | 51.78 | 53.96B | USA | Software - Application |
| Ross Stores | ROST | 150.53 | -1.7% | 24.73 | 50.21B | USA | Apparel Retail |
| PACCAR | PCAR | 93.25 | 0.73% | 9.85 | 48.88B | USA | Farm & Heavy Construction Machinery |
| Paychex | PAYX | 129.38 | -0.53% | 27.86 | 46.54B | USA | Staffing & Employment Services |
| Microchip Technology | MCHP | 74.09 | -3.47% | 30.58 | 39.75B | USA | Semiconductors |
| Old Dominion Freight Line | ODFL | 184.82 | -0.67% | 31.9 | 39.61B | USA | Trucking |
| Monolithic Power Systems | MPWR | 806.31 | -4.18% | 99.94 | 39.31B | USA | Semiconductors |
| IDEXX Laboratories | IDXX | 472.35 | 0.68% | 46.61 | 38.88B | USA | Diagnostics & Research |
| Electronic Arts | EA | 144.01 | -1.3% | 34.33 | 38.05B | USA | Electronic Gaming & Multimedia |
| Fastenal | FAST | 65.89 | 1.09% | 32.36 | 37.73B | USA | Industrial Distribution |
| Garmin | GRMN | 180.17 | -0.34% | 25.34 | 34.63B | CHE | Scientific & Technical Instruments |
| Biogen | BIIB | 200.81 | -0.49% | 25.51 | 29.25B | USA | Drug Manufacturers - General |
| ON Semiconductor | ON | 67.92 | -3.32% | 15.95 | 29.09B | USA | Semiconductors |
| EBay | EBAY | 59.2 | 0.14% | 11.51 | 28.95B | USA | Internet Retail |
| Baidu | BIDU | 81.01 | -2.17% | 10.65 | 28.07B | CHN | Internet Content & Information |
| Fifth Third Bancorp | FITB | 40.69 | -2.42% | 13.27 | 27.5B | USA | Banks - Regional |
| DexCom | DXCM | 68.61 | -0.64% | 42.9 | 27.49B | USA | Diagnostics & Research |
| Take-Two Interactive Software | TTWO | 156.61 | -0.29% | -7.07 | 27.45B | USA | Electronic Gaming & Multimedia |
| Ansys | ANSS | 305.04 | -1.52% | 54.84 | 26.66B | USA | Software - Application |
| NetApp | NTAP | 114.18 | -2.26% | 22.83 | 23.38B | USA | Computer Hardware |
| MicroStrategy | MSTR | 114.3 | -4.41% | -65.78 | 22.21B | USA | Software - Application |
| Deckers Outdoor | DECK | 859.96 | -2.21% | 28.12 | 21.85B | USA | Footwear & Accessories |
| Teva Pharmaceutical Industries | TEVA | 18.08 | -1.9% | -47.46 | 21.02B | ISR | Drug Manufacturers - Specialty & Generic |
| Check Point Software Technologies | CHKP | 188.42 | 0.15% | 26.07 | 20.91B | ISR | Software - Infrastructure |
| Huntington Bancshares | HBAN | 14.31 | -2.32% | 13.89 | 20.78B | USA | Banks - Regional |
| VeriSign | VRSN | 181.84 | -0.87% | 22.08 | 17.75B | USA | Software - Infrastructure |
| SS&C Technologies Holdings | SSNC | 72.1 | -1.19% | 26.38 | 17.69B | USA | Software - Application |
| Northern Trust | NTRS | 86.66 | -3.35% | 12.21 | 17.47B | USA | Asset Management |
| Telenor | TEQA.F | 11 | 0% | 19.64 | 17.25B | NOR | Telecom Services |
| Expedia Group | EXPE | 132.26 | -2.17% | 24.4 | 17.22B | USA | Travel Services |
| Abiomed | ABMD | 381.02 | 0% | n/a | 17.18B | USA | Medical Devices |
| Steel Dynamics | STLD | 111 | -0.29% | 8.86 | 17.13B | USA | Steel |
| JB Hunt Transport Services | JBHT | 167.77 | -0.9% | 29.23 | 17.11B | USA | Integrated Freight & Logistics |
| Expeditors International of Washington | EXPD | 121 | -1.25% | 26.26 | 17.08B | USA | Integrated Freight & Logistics |
| Zebra Technologies | ZBRA | 320.77 | -2.51% | 74.48 | 16.55B | USA | Communication Equipment |
| Align Technology | ALGN | 221.15 | -2.37% | 38.54 | 16.52B | USA | Medical Devices |
| Textron | TXT | 85.71 | -1.74% | 18.44 | 16.06B | USA | Aerospace & Defense |
| Biomarin Pharmaceutical | BMRN | 84.08 | -1.22% | 64.64 | 16.01B | USA | Biotechnology |
| United Therapeutics | UTHR | 345.63 | -1.25% | 16.08 | 15.38B | USA | Biotechnology |
| Manhattan Associates | MANH | 250.66 | -0.85% | 77.37 | 15.35B | USA | Software - Application |
| Akamai Technologies | AKAM | 96.54 | -2.6% | 24.61 | 14.63B | USA | Software - Infrastructure |
| Snap-on | SNA | 270.84 | -0.46% | 14.14 | 14.27B | USA | Tools & Accessories |
| Nordson | NDSN | 244.27 | -0.94% | 30.36 | 14.09B | USA | Specialty Industrial Machinery |
| Logitech | LOGI | 84.9 | -1.08% | 19.57 | 13.11B | CHE | Computer Hardware |
| Pool | POOL | 341.37 | -0.18% | 28.86 | 13.06B | USA | Leisure |
| Juniper Networks | JNPR | 38.4 | -0.54% | 54.3 | 12.64B | USA | Communication Equipment |
| Amerco | UHAL | 69.87 | -1.08% | 26.09 | 12.62B | USA | Rental & Leasing Services |
| Neurocrine Biosciences | NBIX | 120.17 | -0.86% | 36.81 | 12.13B | USA | Biotechnology |
| F5 | FFIV | 198.93 | -0.93% | 21.61 | 11.59B | USA | Software - Infrastructure |
| Exact Sciences | EXAS | 59.11 | -2.96% | -66.23 | 11.26B | USA | Diagnostics & Research |
| East West Bancorp | EWBC | 78.73 | -2.28% | 10.37 | 10.91B | USA | Banks - Diversified |
| LKQ | LKQ | 39.98 | -1.84% | 14.84 | 10.53B | USA | Auto Parts |
| MarketAxess Holdings | MKTX | 256.85 | -0.45% | 37.54 | 9.74B | USA | Capital Markets |
| Woodward | WWD | 159.41 | -1.43% | 27.05 | 9.51B | USA | Aerospace & Defense |
| Roivant Sciences | ROIV | 12.3 | 0.9% | 2.12 | 9.1B | GBR | Biotechnology |
| Elbit Systems | ESLT | 199.13 | -1.42% | 37.01 | 8.91B | ISR | Aerospace & Defense |
| Royal Gold | RGLD | 134.04 | -2.54% | 37.73 | 8.81B | USA | Gold |
| Universal Display | OLED | 184.62 | -1.39% | 40.17 | 8.76B | USA | Semiconductor Equipment & Materials |
| Immunogen | IMGN | 31.23 | 0% | -111.57 | 8.72B | USA | Biotechnology |
| Henry Schein | HSIC | 68.81 | -1.5% | 25.9 | 8.72B | CAN | Medical Distribution |
| Open Text | OTEX | 31.38 | -1.32% | 18.93 | 8.53B | CAN | Software - Application |
| Wynn Resorts | WYNN | 76.72 | -0.52% | 9.97 | 8.52B | USA | Resorts & Casinos |
| Repligen | RGEN | 147.07 | 1.31% | -4.86K | 8.24B | USA | Medical Instruments & Supplies |
| Commerce Bancshares | CBSH | 61.24 | -1.7% | 17.2 | 8.03B | USA | Banks - Regional |
| Ciena | CIEN | 51.16 | -2.42% | 57.02 | 7.39B | USA | Communication Equipment |
| Exelixis | EXEL | 25.15 | -1.64% | 22.53 | 7.17B | USA | Biotechnology |
| AAON | AAON | 87.4 | -0.1% | 39.32 | 7.08B | USA | Building Products & Equipment |
| Cirrus Logic | CRUS | 132.32 | -4.26% | 26.84 | 7.07B | USA | Semiconductors |
| MKS Instruments | MKSI | 104.43 | -3.75% | 720 | 7.03B | USA | Scientific & Technical Instruments |
| Amkor Technology | AMKR | 28.51 | -3.58% | 19.29 | 7.02B | USA | Semiconductors |
| Prosperity Bancshares | PB | 71.98 | -1.76% | 16.44 | 6.98B | USA | Banks - Regional |
| Gentex | GNTX | 30.03 | -1.83% | 16.99 | 6.91B | USA | Auto Parts |
| Wintrust Financial | WTFC | 103.37 | -1.81% | 10.97 | 6.87B | USA | Banks - Regional |
| Ionis Pharmaceuticals | IONS | 46.89 | -2.62% | -19.65 | 6.86B | USA | Biotechnology |
| Grupo Financiero Galicia | GGAL | 41.08 | -2.17% | 17.31 | 6.67B | ARG | Banks - Regional |
| Cognex | CGNX | 38.23 | -1.7% | 89.39 | 6.67B | USA | Scientific & Technical Instruments |
| Zions Bancorp NA | ZION | 45.03 | -2.43% | 11.14 | 6.65B | USA | Banks - Regional |
| BOK Financial | BOKF | 101.46 | -1.42% | 14.6 | 6.6B | USA | Banks - Regional |
| Landstar System | LSTR | 180.53 | -1.89% | 29.91 | 6.52B | USA | Integrated Freight & Logistics |
| Littelfuse | LFUS | 250.92 | -1.88% | 33.72 | 6.34B | USA | Electronic Components |
| Pegasystems | PEGA | 68.59 | -1.42% | 47.95 | 5.94B | USA | Software - Application |
| Lattice Semiconductor | LSCC | 41.64 | -2.91% | 32.38 | 5.91B | USA | Semiconductors |
| Nova | NVMI | 197.2 | -1.32% | 41.63 | 5.73B | ISR | Semiconductor Equipment & Materials |
| Merit Medical Systems | MMSI | 96.58 | -0.85% | 48.85 | 5.67B | USA | Medical Instruments & Supplies |
| Modine Manufacturing | MOD | 97.39 | -6.29% | 36.34 | 5.45B | USA | Auto Parts |
| Credit Acceptance | CACC | 442.17 | -1.93% | 32.04 | 5.36B | USA | Credit Services |
| Nexstar Media Group | NXST | 161.45 | -0.82% | 12.87 | 5.25B | USA | Broadcasting |
| Exponent | EXPO | 102.58 | -2.26% | 51.57 | 5.2B | USA | Consulting Services |
| Dentsply Sirona | XRAY | 25.55 | 1.87% | -28.57 | 5.18B | USA | Medical Instruments & Supplies |
| United Bankshares | UBSI | 36.72 | -1.77% | 14.39 | 5.05B | USA | Banks - Regional |
| Columbia Banking System | COLB | 23.64 | -2.52% | 10.57 | 4.95B | USA | Banks - Regional |
| Lancaster Colony | LANC | 177.59 | 0.03% | 30.95 | 4.89B | USA | Packaged Foods |
| UMB Financial | UMBF | 99.83 | -1.56% | 13.13 | 4.87B | USA | Banks - Regional |
| Columbia Sportswear | COLM | 81.52 | 0.04% | 21.85 | 4.77B | USA | Apparel Manufacturing |
| Euronet Worldwide | EEFT | 99.78 | -2.58% | 18.39 | 4.6B | USA | Software - Infrastructure |
| Encore Wire | WIRE | 289.84 | 0% | 15.23 | 4.58B | USA | Electrical Equipment & Parts |
| Franklin Electric | FELE | 95.53 | -1.52% | 24.17 | 4.43B | USA | Specialty Industrial Machinery |
| Hancock Whitney | HWC | 49.98 | -2.44% | 12.08 | 4.42B | USA | Banks - Regional |
| Rambus | RMBS | 37.86 | -5.33% | 20.17 | 4.31B | USA | Semiconductors |
| Blackbaud | BLKB | 81.47 | -0.51% | 103.96 | 4.21B | USA | Software - Application |
| 51job | JOBS | 60.9 | -0.05% | 44.03 | 4.11B | CHN | Staffing & Employment Services |
| New York Community Bancorp | NYCB | 10.81 | 4.75% | -0.76 | 4.03B | USA | Banks - Regional |
| Inter Parfums | IPAR | 118.65 | -3.02% | 28.94 | 3.92B | USA | Household & Personal Products |
| Umpqua Holdings | UMPQ | 21.03 | 19.08% | 11.68 | 3.83B | USA | Banks - Regional |
| American Eagle Outfitters | AEO | 18.88 | -1.92% | 15.31 | 3.63B | USA | Apparel Retail |
| Corcept Therapeutics | CORT | 34.38 | 0.82% | 30.05 | 3.59B | USA | Biotechnology |
| Cogent Communications Holdings | CCOI | 73.18 | 1.25% | 93.66 | 3.59B | USA | Telecom Services |
| WD-40 | WDFC | 261.41 | -0.75% | 52.56 | 3.57B | USA | Specialty Chemicals |
| Silicon Laboratories | SLAB | 105.53 | -3.09% | -17.95 | 3.51B | USA | Semiconductors |
| Neogen | NEOG | 15.42 | -3.56% | -398.25 | 3.46B | USA | Diagnostics & Research |
| FormFactor | FORM | 41.88 | -4.64% | 28.18 | 3.4B | USA | Semiconductors |
| Power Integrations | POWI | 58.18 | -2.5% | 82.31 | 3.39B | USA | Semiconductors |
| InterDigital | IDCC | 132.23 | -1.34% | 13.68 | 3.37B | USA | Telecom Services |
| Fulton Financial | FULT | 17.96 | -2.44% | 11.02 | 3.35B | USA | Banks - Regional |
| Patterson-UTI Energy | PTEN | 8.2 | -1.56% | 56.13 | 3.28B | USA | Oil & Gas Drilling |
| Associated Banc-Corp | ASB | 21.25 | -2.61% | 18.74 | 3.21B | USA | Banks - Regional |
| Amedisys | AMED | 97.17 | 0.02% | 34.54 | 3.18B | USA | Medical Care Facilities |
| Steven Madden | SHOO | 43.11 | -1.67% | 18.17 | 3.18B | USA | Footwear & Accessories |
| Texas Capital Bancshares | TCBI | 67.55 | 4.02% | 23.63 | 3.12B | USA | Banks - Regional |
| Cathay General Bancorp | CATY | 42.65 | -1.02% | 10.45 | 3.11B | USA | Banks - Regional |
| WSFS Financial | WSFS | 51.03 | -2.71% | 12 | 3.11B | USA | Banks - Regional |
| DISH Network | DISH | 5.77 | 0% | 2.97 | 3.08B | USA | Entertainment |
| Agilysys | AGYS | 103.09 | -3.84% | 29.67 | 2.99B | USA | Software - Application |
| Synaptics | SYNA | 75.14 | 0.9% | 22.89 | 2.95B | USA | Semiconductors |
| ESCO Technologies | ESE | 115 | 0.49% | 29.65 | 2.95B | USA | Scientific & Technical Instruments |
| Alliance Resource Partners | ARLP | 22.97 | 0.61% | 5.62 | 2.94B | USA | Thermal Coal |
| Washington Federal | WAFD | 35.25 | -1.48% | 14.61 | 2.91B | USA | Banks - Regional |
| Hub Group | HUBG | 44.39 | -1.84% | 24.04 | 2.81B | USA | Integrated Freight & Logistics |
| ACADIA Pharmaceuticals | ACAD | 16.07 | -0.92% | 85.89 | 2.69B | USA | Biotechnology |
| Perficient | PRFT | 75.21 | -0.23% | 36.24 | 2.65B | USA | Information Technology Services |
| Geron | GERN | 4.25 | -0.7% | -12.2 | 2.58B | USA | Biotechnology |
| Myriad Genetics | MYGN | 26.97 | -2.49% | -16.03 | 2.51B | USA | Diagnostics & Research |
| First Financial Bancorp | FFBC | 25.25 | -1.6% | 10.75 | 2.45B | USA | Banks - Regional |
| OSI Systems | OSIS | 139.76 | -1.49% | 19.54 | 2.35B | USA | Electronic Components |
| Central Garden & Pet | CENT | 38.61 | -0.34% | 17.79 | 2.33B | USA | Packaged Foods |
| Werner Enterprises | WERN | 36.01 | -0.85% | 37.03 | 2.25B | USA | Trucking |
| NuVasive | NUVA | 39.75 | 0% | 109.84 | 2.22B | USA | Medical Devices |
| Omnicell | OMCL | 45.29 | 1.82% | -96.54 | 2.08B | USA | Health Information Services |
| Banner | BANR | 57.2 | -1.79% | 12.36 | 2.01B | USA | Banks - Regional |
| Trustmark | TRMK | 32 | -1.42% | 141.3 | 1.99B | USA | Banks - Regional |
| Ligand Pharmaceuticals | LGND | 101.14 | -1.95% | 45.34 | 1.88B | USA | Biotechnology |
| JetBlue Airways | JBLU | 5.3 | -1.67% | -1.97 | 1.87B | USA | Airlines |
| Patterson Companies | PDCO | 20.7 | -1.8% | 11.85 | 1.86B | USA | Medical Distribution |
| PC Connection | CNXN | 69.16 | -1.78% | 21.12 | 1.85B | USA | Electronics & Computer Distribution |
| TTM Technologies | TTMI | 17.16 | -3.87% | 111.75 | 1.82B | USA | Electronic Components |
| Veeco Instruments | VECO | 29.67 | -5.51% | 20.78 | 1.8B | USA | Semiconductor Equipment & Materials |
| Powell Industries | POWL | 150.23 | 0.58% | 13.89 | 1.8B | USA | Electrical Equipment & Parts |
| City Holding | CHCO | 115.32 | -1.44% | 14.96 | 1.72B | USA | Banks - Regional |
| Lakeland Financial | LKFN | 64.8 | -1.79% | 17.14 | 1.68B | USA | Banks - Regional |
| Verint Systems | VRNT | 26.21 | -1.24% | 41.2 | 1.65B | USA | Software - Infrastructure |
| Harmonic | HLIT | 13.32 | -4.24% | 30.17 | 1.62B | USA | Communication Equipment |
| Taro Pharmaceutical Industries | TARO | 42.97 | 0% | 30.05 | 1.62B | ISR | Drug Manufacturers - Specialty & Generic |
| S&T Bancorp | STBA | 41.25 | -1.24% | 12 | 1.6B | USA | Banks - Regional |
| Ultra Clean Holdings | UCTT | 32.94 | -3.49% | -178.37 | 1.54B | USA | Semiconductor Equipment & Materials |
| Rent-A-Center | RCII | 23.25 | -0.04% | 125.1 | 1.49B | USA | Rental & Leasing Services |
| Integra Lifesciences Holdings | IART | 18.5 | -3.6% | 68.32 | 1.49B | USA | Medical Devices |
| Meridian Bioscience | VIVO | 33.97 | 0% | n/a | 1.49B | USA | Diagnostics & Research |
| NetScout Systems | NTCT | 20.05 | -2.1% | -2.55 | 1.46B | USA | Software - Infrastructure |
| Photronics | PLAB | 22 | -3.85% | 10.46 | 1.45B | USA | Semiconductor Equipment & Materials |
| 1st Source | SRCE | 58.21 | -1.36% | 11.69 | 1.45B | USA | Banks - Regional |
| Sandy Spring Bancorp | SASR | 30.78 | -2.32% | 16.2 | 1.42B | USA | Banks - Regional |
| Marten Transport | MRTN | 17.12 | 0% | 32.26 | 1.39B | USA | Trucking |
| CSG Systems | CSGS | 46.67 | -0.47% | 21.23 | 1.38B | USA | Software - Infrastructure |
| BlackBerry | BB | 2.25 | -2.17% | -8.48 | 1.35B | CAN | Software - Infrastructure |
| Westamerica Bancorp | WABC | 49.18 | -1.99% | 9 | 1.34B | USA | Banks - Regional |
| American Woodmark | AMWD | 83.32 | -2.75% | 12.69 | 1.33B | USA | Furnishings, Fixtures & Appliances |
| Safety Insurance Group | SAFT | 83.55 | -0.95% | 24.75 | 1.26B | USA | Insurance - Property & Casualty |
| Century Aluminum | CENX | 12.1 | -6.71% | 6.1 | 1.2B | USA | Aluminum |
| Imax | IMAX | 21 | -3.93% | 55.82 | 1.15B | CAN | Entertainment |
| ScanSource | SCSC | 46.5 | -2.78% | 16.11 | 1.15B | USA | Electronics & Computer Distribution |
| PDF Solutions | PDFS | 28.55 | -2.73% | -366.5 | 1.14B | USA | Software - Application |
| Allscripts Healthcare Solutions | MDRX | 9.7 | -2.51% | 11.47 | 1.1B | USA | Health Information Services |
| Digi | DGII | 27.13 | -3.55% | 63.98 | 1.02B | USA | Communication Equipment |
| Southside Bancshares | SBSI | 32.87 | -1.23% | 12.42 | 1.01B | USA | Banks - Regional |
| Heartland Express | HTLD | 11.77 | -1.75% | -38.68 | 940.37M | USA | Trucking |
| Barrett Business Services | BBSI | 34.57 | -1.57% | 19.58 | 918.75M | USA | Staffing & Employment Services |
| Schnitzer Steel Industries | SCHN | 26.84 | -0.37% | 88.26 | 913.37M | USA | Steel |
| Radware | RDWR | 20.59 | -2.51% | -75.36 | 887.76M | ISR | Software - Infrastructure |
| Forward Air | FWRD | 31.94 | 0.38% | -1.14 | 884.74M | USA | Integrated Freight & Logistics |
| Sinclair Broadcast Group | SBGI | 13.19 | -0.3% | -2.48 | 877.97M | USA | Broadcasting |
| Atrion | ATRI | 459.92 | 0% | 64.48 | 809.44M | USA | Medical Instruments & Supplies |
| DXP Enterprises | DXPE | 49.76 | -1.72% | 14.58 | 800.02M | USA | Industrial Distribution |
| First Community Bankshares | FCBC | 41.42 | -1.87% | 15.32 | 771.2M | USA | Banks - Regional |
| Heritage Financial | HFWA | 21.71 | -2.07% | 18.08 | 766.88M | USA | Banks - Regional |
| Monro | MNRO | 25.28 | -1.06% | 23.56 | 764.48M | USA | Auto Parts |
| Capitol Federal Financial | CFFN | 5.74 | -1.37% | -6.87 | 757.9M | USA | Banks - Regional |
| Heidrick & Struggles | HSII | 35.91 | -2.07% | 19.77 | 745.04M | USA | Staffing & Employment Services |
| Usana Health Sciences | USNA | 37.7 | -3.18% | 13.67 | 741.9M | USA | Household & Personal Products |
| Astronics | ATRO | 19.1 | -7.33% | -58.74 | 721.13M | USA | Aerospace & Defense |
| American Superconductor | AMSC | 18.42 | -1.92% | -75 | 718.42M | USA | Specialty Industrial Machinery |
| Mercantile Bank | MBWM | 42.85 | -3.08% | 8.88 | 712.95M | USA | Banks - Regional |
| Covenant Logistics Group | CVLG | 50.48 | -1.56% | 17.46 | 691.74M | USA | Trucking |
| Independent Bank | IBCP | 32.32 | -2.53% | 10.93 | 691.44M | USA | Banks - Regional |
| World Acceptance | WRLD | 114.86 | -0.97% | 8.73 | 685.74M | USA | Credit Services |
| Cresud SACIF y | CRESY | 8.42 | -1.64% | -26.84 | 684.21M | ARG | Conglomerates |
| Great Southern Bancorp | GSBC | 56.07 | -1.94% | 11.42 | 667.73M | USA | Banks - Regional |
| EZCORP | EZPW | 11.53 | -2.86% | 9.84 | 650.64M | USA | Credit Services |
| Heritage Commerce | HTBK | 9.68 | -2.02% | 12.86 | 605.59M | USA | Banks - Regional |
| Capital City Bank Group | CCBG | 33.8 | 0% | 11.28 | 572.63M | USA | Banks - Regional |
| SIGA Technologies | SIGA | 7.71 | -3.26% | 7.09 | 569.53M | USA | Biotechnology |
| Surmodics | SRDX | 38.83 | -0.44% | -431.22 | 556.27M | USA | Medical Devices |
| Daktronics | DAKT | 11.81 | 0.08% | 55.62 | 550.92M | USA | Computer Hardware |
| CEVA | CEVA | 23.02 | 0.92% | -31.75 | 545.25M | USA | Semiconductors |
| Macatawa Bank | MCBC | 14.82 | 0% | 55.22 | 509.24M | USA | Banks - Regional |
| Ballard Power Systems | BLDP | 1.67 | 0% | -3.23 | 503.75M | CAN | Specialty Industrial Machinery |
| Donegal Group | DGICA | 15.1 | -1.18% | 66.39 | 497.29M | USA | Insurance - Property & Casualty |
| 1-800-Flowers.com | FLWS | 7.22 | -2.04% | -83.44 | 474.51M | USA | Specialty Retail |
| LSI Industries | LYTS | 15.33 | -4.01% | 20 | 464.3M | USA | Electronic Components |
| Shore Bancshares | SHBI | 13.73 | -0.94% | 29.77 | 461.76M | USA | Banks - Regional |
| Netgear | NTGR | 15.76 | -1.93% | -3.2 | 461.15M | USA | Communication Equipment |
| Innodata | INOD | 14.07 | -6.26% | 135.45 | 435.41M | USA | Information Technology Services |
| Olympic Steel | ZEUS | 37.38 | -1.16% | 12.28 | 421.03M | USA | Steel |
| Adtran | ADTN | 5.05 | -2.7% | -0.73 | 411.21M | USA | Communication Equipment |
| Flushing Financial | FFIC | 13.46 | -3.44% | 17 | 405.2M | USA | Banks - Regional |
| American Software | AMSWA | 10.91 | -0.46% | 40.56 | 388.87M | USA | Software - Application |
| Park-Ohio Holdings | PKOH | 27.69 | -1.53% | 8.62 | 383.94M | USA | Industrial Distribution |
| Cerus | CERS | 2.02 | -2.88% | -16 | 383.52M | USA | Biotechnology |
| Anika Therapeutics | ANIK | 24.56 | -2.96% | -5 | 376.14M | USA | Biotechnology |
| Methode Electronics | MEI | 9.74 | -5.8% | -2.72 | 364.43M | USA | Electronic Components |
| Americas Car-Mart | CRMT | 52.28 | -0.93% | -9.25 | 337.56M | USA | Auto & Truck Dealerships |
| OraSure Technologies | OSUR | 4.11 | -8.05% | 12.42 | 333.32M | ZAF | Medical Instruments & Supplies |
| Faro Technologies | FARO | 16.73 | -2.05% | -22.51 | 333.2M | USA | Scientific & Technical Instruments |
| Resources Connection | RGP | 9.56 | -2.85% | 16.35 | 330.23M | USA | Consulting Services |
| AngioDynamics | ANGO | 7.17 | -2.58% | -1.61 | 296.44M | USA | Medical Instruments & Supplies |
| Lesaka Technologies | UEPS | 5.39 | -0.37% | -9.87 | 271.04M | ZAF | Software - Infrastructure |
| 3D Systems | DDD | 1.88 | -3.59% | -0.75 | 260.47M | USA | Computer Hardware |
| Ceragon Networks | CRNT | 2.77 | -4.15% | 26 | 247.72M | ISR | Communication Equipment |
| Timberland Bancorp | TSBK | 28.9 | -3.38% | 10.2 | 238.42M | USA | Banks - Regional |
| Microvision | MVIS | 1 | -2.91% | -2.32 | 221.13M | USA | Scientific & Technical Instruments |
| Spectrum Pharmaceuticals | SPPI | 1.03 | 0% | n/a | 211.4M | USA | Biotechnology |
| Sify Technologies | SIFY | 0.98 | -4.85% | n/a | 201.67M | IND | Telecom Services |
| Consumer Portfolio Services | CPSS | 9 | 5.02% | 7.94 | 191.94M | USA | Credit Services |
| Hooker Furnishings | HOFT | 15.71 | -1.07% | 112.36 | 169.85M | USA | Furnishings, Fixtures & Appliances |
| Taylor Devices | TAYD | 51.62 | -5.11% | 21.86 | 167.98M | USA | Specialty Industrial Machinery |
| Richardson Electronics | RELL | 11.4 | -1.64% | n/a | 166.59M | USA | Electronic Components |
| Ultralife | ULBI | 9.23 | -3.85% | 15.97 | 159.91M | USA | Electrical Equipment & Parts |
| FreightCar America | RAIL | 8.24 | 8.42% | -11.47 | 155.52M | USA | Railroads |
| Radcom | RDCM | 9.84 | 3.91% | 30.03 | 154.11M | ISR | Telecom Services |
| Lifetime Brands | LCUT | 6.33 | -5.52% | -8.83 | 148.46M | USA | Furnishings, Fixtures & Appliances |
| Peoples Bancorp of North Carolina | PEBK | 27.14 | -2.72% | 9.63 | 147.58M | USA | Banks - Regional |
| BankFinancial | BFIN | 11.48 | -0.17% | 17.27 | 143.17M | USA | Banks - Regional |
| PCTEL | PCTI | 6.99 | 0% | 30.39 | 135.28M | USA | Communication Equipment |
| VOXX | VOXX | 5.84 | 0.69% | -3.4 | 130.37M | USA | Consumer Electronics |
| Geospace Technologies | GEOS | 9.68 | -0.82% | 12.42 | 125.99M | USA | Oil & Gas Equipment & Services |
| Bassett Furniture Industries | BSET | 13.79 | -0.79% | -8.05 | 123.68M | USA | Furnishings, Fixtures & Appliances |
| Harvard Bioscience | HBIO | 2.71 | -0.73% | -10.84 | 119.93M | USA | Medical Instruments & Supplies |
| Commercial Vehicle Group | CVGI | 3.19 | -4.2% | 3.52 | 114.53M | USA | Auto Parts |
| AstroNova | ALOT | 14.79 | 0.07% | 21.87 | 111.13M | USA | Computer Hardware |
| AXT | AXTI | 2.32 | -2.11% | -7.68 | 105.42M | USA | Semiconductor Equipment & Materials |
| Provident Financial Holdings | PROV | 14.19 | 1.28% | 13.05 | 97.38M | USA | Banks - Regional |
| Intevac | IVAC | 3.44 | -0.58% | -10.09 | 93.2M | CUB | Aerospace & Defense |
| Amtech Systems | ASYS | 6.15 | -2.23% | -4.49 | 88.29M | USA | Semiconductor Equipment & Materials |
| Comtech Telecommunications | CMTL | 3 | 0% | -2.21 | 85.82M | USA | Communication Equipment |
| Tessco Technologies | TESS | 8.99 | 0% | n/a | 83.3M | USA | Communication Equipment |
| Century Casinos | CNTY | 2.44 | 2.09% | -0.91 | 74.87M | USA | Resorts & Casinos |
| PetMed Express | PETS | 3.29 | -2.95% | -26.31 | 69.62M | USA | Pharmaceutical Retailers |
| Emmis | EMMS | 4.7 | 0% | -0.96 | 57.14M | USA | Broadcasting |
| Red Robin Gourmet Burgers | RRGB | 3.14 | -3.98% | -1.33 | 51.52M | USA | Restaurants |
| Big 5 Sporting Goods | BGFV | 2.12 | 5.47% | -1.62 | 48.14M | USA | Specialty Retail |
| AmeriServ Financial | ASRV | 2.73 | 1.87% | -14.21 | 45.1M | USA | Banks - Regional |
| Transact Technologies | TACT | 4.25 | 1.43% | -69 | 42.49M | USA | Computer Hardware |
| MIND C.T.I. | MNDO | 1.86 | 0% | 7.44 | 37.72M | ISR | Software - Application |
| BSQUARE | BSQR | 1.89 | 0% | -14.54 | 37.56M | USA | Software - Application |
| US Global Investors | GROW | 2.58 | 0.39% | 21.58 | 36.16M | USA | Asset Management |
| Ebix | EBIX | 1.15 | -1.71% | 10.69 | 35.85M | USA | Software - Application |
| Evercel | EVRC | 0.75 | -25.74% | 5.91 | 32.86M | USA | Computer Hardware |
| Nortech Systems | NSYS | 11.74 | 1.56% | 4.96 | 32.44M | USA | Electronic Components |
| Cumulus Media | CMLS | 1.49 | -4.49% | -0.19 | 25.74M | USA | Broadcasting |
| SeaChange | SEAC | 6.76 | 0.15% | -1.84 | 17.47M | USA | Software - Application |
| Trinity Biotech | TRIB | 1.77 | 0.57% | -0.63 | 16.75M | IRL | Diagnostics & Research |
| Cutera | CUTR | 0.76 | -32.14% | -0.11 | 15.39M | AUS | Medical Devices |