IXIC 17601.1 (+0.87%)
  1. Home
  2. /
  3. Major Stock Indices
  4. /
  5. NASDAQ Composite Index

NASDAQ Composite Index (IXIC) Index Highlights

17601.1 | +0.87%
2025-04-02 18:05:33
The Nasdaq Composite Index was introduced in February 1971, starting with 100 index points. The index includes all stocks listed on the Nasdaq Stock Market (National Association of Securities Dealers Automated Quotations), the North American exchange for growth stocks. The weighting of the stocks is based on their market capitalization. With a total of around 5,000 listed companies from both domestic and international markets, the Nasdaq Composite is one of the most important stock market indices worldwide. The largest 100 companies based on market capitalization are consolidated in the Nasdaq 100 Index, which mainly consists of technology stocks. The selection of index components and their weighting is reviewed and updated once a year. Trading hours at the Nasdaq stock exchange are from 3:30 PM to 10:00 PM CET. During this period, the Nasdaq Composite Index is calculated on a daily basis.
Latest +0.87%
1 Month -6.99%
3 Months -9.29%
6 Months -1.49%
1 Year +8.65%
3 Years +23.05%
5 Years +140.54%
10 Years +260.28%

Constituents

Name Symbol Price Change PE-Ratio MarketCap ↓ Country Industry
Apple AAPL 223.89 0.31% 35.24 3.27T USA Consumer Electronics
Microsoft MSFT 382.14 -0.01% 31.25 2.82T USA Software - Infrastructure
NVIDIA NVDA 110.42 0.25% 37.92 2.68T CUB Semiconductors
Amazon.com AMZN 196.01 2% 35.82 2.04T USA Internet Retail
Alphabet GOOG 158.86 -0.01% 20.2 1.89T USA Internet Content & Information
Visa V 346.33 -0.01% 35.13 661.36B USA Credit Services
Costco Wholesale COST 965.08 1.12% 54.84 412.47B USA Discount Stores
Netflix NFLX 935.52 0.77% 49.02 399.46B USA Entertainment
Oracle ORCL 145.86 2.76% 33.75 395.03B USA Software - Infrastructure
ASML Holding ASML 669.01 0.25% 32.95 272.27B NLD Semiconductor Equipment & Materials
Salesforce CRM 271.54 0.5% 43.51 259.44B USA Software - Application
Abbott Laboratories ABT 131.93 0.18% 17.18 226.88B USA Medical Devices
Intuitive Surgical ISRG 507.05 2.15% 78.92 176.21B USA Medical Instruments & Supplies
Qualcomm QCOM 154.08 0.67% 16.93 168.91B USA Semiconductors
Intuit INTU 620.91 1.16% 57.1 167.44B USA Software - Application
Amgen AMGN 305.7 -0.4% 40.72 164.9B USA Drug Manufacturers - General
Adobe ADBE 385.78 0.67% 26.03 164.39B USA Software - Infrastructure
Gilead Sciences GILD 111.89 0.55% 292.5 139.22B USA Drug Manufacturers - General
Comcast CMCSA 36.61 -0.3% 9.01 138.46B USA Telecom Services
Vertex Pharmaceuticals VRTX 483.49 -0.26% -245.04 126.52B USA Biotechnology
Applied Materials AMAT 147.75 1.43% 19.45 117.85B USA Semiconductor Equipment & Materials
Starbucks SBUX 99.41 1.2% 31.61 111.01B USA Restaurants
Intel INTC 21.98 -0.32% -5.32 98.33B USA Semiconductors
Lam Research LRCX 73.78 1.3% 22.68 93.21B USA Semiconductor Equipment & Materials
KLA KLAC 686.19 0.55% 28.92 89.51B USA Semiconductor Equipment & Materials
Cintas CTAS 208.67 0.38% 47.91 82.03B USA Specialty Business Services
OReilly Automotive ORLY 1417.01 -1.03% 34.8 80.67B USA Specialty Retail
MicroStrategy MSTR 312.54 2.13% -52.48 75.38B USA Software - Application
Infosys INFY 18.39 1.04% 23.25 75.28B IND Information Technology Services
Activision Blizzard ATVI 94.42 0% 33.74 72.48B USA Electronic Gaming & Multimedia
Regeneron Pharmaceuticals REGN 625.6 1.39% 16.64 69.68B USA Biotechnology
Synopsys SNPS 438.55 0.6% 53.85 67.72B USA Software - Infrastructure
Autodesk ADSK 267.93 1.25% 52.1 55.73B USA Software - Application
Paychex PAYX 154.94 0.23% 31.67 54.4B USA Staffing & Employment Services
PACCAR PCAR 99.09 0.81% 12.42 50.87B USA Farm & Heavy Construction Machinery
Fastenal FAST 78.01 0.52% 38.97 43.68B USA Industrial Distribution
Ross Stores ROST 132.37 2.52% 20.28 41.38B USA Apparel Retail
Garmin GRMN 218.07 0.23% 29.65 41.11B CHE Scientific & Technical Instruments
Electronic Arts EA 144.87 -0.55% 37.02 37.59B USA Electronic Gaming & Multimedia
Take-Two Interactive Software TTWO 211.1 0.46% -10.03 37.15B USA Electronic Gaming & Multimedia
Old Dominion Freight Line ODFL 170.1 1.8% 30.89 35.04B USA Trucking
IDEXX Laboratories IDXX 426.25 1.83% 39.53 33.82B USA Diagnostics & Research
Baidu BIDU 91.93 0.33% 10.5 32.55B CHN Internet Content & Information
EBay EBAY 67.42 -0.56% 17.04 31.3B USA Internet Retail
Ansys ANSS 320.91 0.04% 49.14 27.78B USA Software - Application
Monolithic Power Systems MPWR 590.65 1.58% 16.39 27.76B USA Semiconductors
DexCom DXCM 68.14 1.22% 48.94 26.47B USA Diagnostics & Research
Microchip Technology MCHP 48.93 0.89% 88.32 26.19B USA Semiconductors
Fifth Third Bancorp FITB 39.62 1.77% 12.66 25.79B USA Banks - Regional
Check Point Software Technologies CHKP 228.01 -1.23% 31.17 24.75B ISR Software - Infrastructure
VeriSign VRSN 255.5 0.2% 31.7 23.74B USA Software - Infrastructure
Expedia Group EXPE 167.85 0.09% 18.78 21.66B USA Travel Services
Huntington Bancshares HBAN 15.21 1.74% 12.38 21.6B USA Banks - Regional
Biogen BIIB 131.32 -0.54% 12.58 20.25B USA Drug Manufacturers - General
SS&C Technologies Holdings SSNC 83.42 0.51% 27.8 20.21B USA Software - Application
Telenor TEQA.F 13.2 1.54% 10.76 19.48B NOR Telecom Services
Northern Trust NTRS 98.73 0.8% 10.3 18.94B USA Asset Management
Steel Dynamics STLD 127.36 2.71% 13.02 18.58B USA Steel
NetApp NTAP 90.49 1.12% 16.81 18.24B USA Computer Hardware
Elbit Systems ESLT 388.23 0.22% 54.94 17.39B ISR Aerospace & Defense
Teva Pharmaceutical Industries TEVA 15.29 0% -10.68 17.32B ISR Drug Manufacturers - Specialty & Generic
Snap-on SNA 342.2 0.77% 17.19 17.26B USA Tools & Accessories
ON Semiconductor ON 40.76 1.39% 11.88 17.25B USA Semiconductors
Abiomed ABMD 381.02 0% n/a 17.18B USA Medical Devices
Deckers Outdoor DECK 117.98 4.08% 18.69 16.93B USA Footwear & Accessories
Expeditors International of Washington EXPD 121.89 -0.29% 20.93 16.49B USA Integrated Freight & Logistics
F5 FFIV 272.73 1.55% 26.75 15.21B USA Software - Infrastructure
JB Hunt Transport Services JBHT 152.78 2.04% 27.16 14.61B USA Integrated Freight & Logistics
Zebra Technologies ZBRA 287.57 1.59% 28.01 14.57B USA Communication Equipment
United Therapeutics UTHR 312.26 1.75% 12.56 13.79B USA Biotechnology
Biomarin Pharmaceutical BMRN 68.32 0.56% 32.85 13.63B USA Biotechnology
Textron TXT 72.48 0.44% 17.26 13.26B USA Aerospace & Defense
Logitech LOGI 85.67 0.76% 20.84 13.02B CHE Computer Hardware
East West Bancorp EWBC 90.75 2.29% 10.87 12.33B USA Banks - Diversified
Juniper Networks JNPR 36.07 -0.19% 42.15 12.03B USA Communication Equipment
Akamai Technologies AKAM 81.63 1.28% 24.76 12.03B USA Software - Infrastructure
Pool POOL 325.66 2.37% 28.78 11.85B USA Leisure
Align Technology ALGN 163.98 3.73% 28.87 11.72B USA Medical Devices
Nordson NDSN 203.35 1.19% 26.2 11.41B USA Specialty Industrial Machinery
Neurocrine Biosciences NBIX 108.31 1.22% 34.46 11.28B USA Biotechnology
Amerco UHAL 67.88 2% 30.6 11.17B USA Rental & Leasing Services
Woodward WWD 190.14 1.6% 31.35 10.88B USA Aerospace & Defense
Grupo Financiero Galicia GGAL 55.19 -0.04% 5.93 10.84B ARG Banks - Regional
LKQ LKQ 43.38 0.95% 15.81 10.75B USA Auto Parts
Royal Gold RGLD 164.56 0.18% 32.53 10.67B USA Gold
Manhattan Associates MANH 178.89 2.36% 49.81 10.6B USA Software - Application
Exelixis EXEL 37.04 1.79% 20.9 10.27B USA Biotechnology
Ciena CIEN 65.03 5.67% 113.91 8.75B USA Communication Equipment
Wynn Resorts WYNN 81.54 -1.44% 19.62 8.74B USA Resorts & Casinos
Immunogen IMGN 31.23 0% -111.57 8.72B USA Biotechnology
Henry Schein HSIC 69.25 0.26% 22.7 8.52B CAN Medical Distribution
Commerce Bancshares CBSH 62.3 0.24% 16.03 8.26B USA Banks - Regional
MarketAxess Holdings MKTX 210.83 -2.36% 30.2 8.17B USA Capital Markets
Exact Sciences EXAS 44.56 2.55% -8.04 8.11B USA Diagnostics & Research
Lattice Semiconductor LSCC 51.22 -3.21% 132.48 7.61B USA Semiconductors
Repligen RGEN 130.92 1.88% -289.47 7.49B USA Medical Instruments & Supplies
Wintrust Financial WTFC 114.57 1.88% 11.04 7.48B USA Banks - Regional
Roivant Sciences ROIV 10.08 2.34% -10.48 7.41B GBR Biotechnology
Zions Bancorp NA ZION 50.44 1.94% 10.12 7.3B USA Banks - Regional
UMB Financial UMBF 101.98 1.44% 11.34 7.28B USA Banks - Regional
Universal Display OLED 138.9 0.01% 31.87 6.89B USA Semiconductor Equipment & Materials
Prosperity Bancshares PB 71.53 1.22% 14.06 6.72B USA Banks - Regional
Open Text OTEX 25.95 2.33% 10.8 6.68B CAN Software - Application
BOK Financial BOKF 103.42 0.32% 12.93 6.66B USA Banks - Regional
AAON AAON 82.72 4.5% 39.8 6.37B USA Building Products & Equipment
Credit Acceptance CACC 529.8 1.2% 25.55 6.17B USA Credit Services
Merit Medical Systems MMSI 107.04 1.51% 51.14 6.12B USA Medical Instruments & Supplies
Pegasystems PEGA 72.19 2.3% 64.86 5.97B USA Software - Application
Rambus RMBS 52.68 0.75% 33.26 5.77B USA Semiconductors
Corcept Therapeutics CORT 83.81 -8.83% 46.2 5.76B USA Biotechnology
MKS Instruments MKSI 81.28 1.26% 29.91 5.5B USA Scientific & Technical Instruments
Nova NVMI 191.68 3.67% 33.39 5.46B ISR Semiconductor Equipment & Materials
InterDigital IDCC 208.27 1.63% 17.71 5.39B USA Telecom Services
Nexstar Media Group NXST 181.86 1.73% 8.34 5.38B USA Broadcasting
Gentex GNTX 23.52 0.26% 13.56 5.32B USA Auto Parts
Cirrus Logic CRUS 98.58 -1.25% 18.61 5.29B USA Semiconductors
Landstar System LSTR 151.93 1.25% 27.24 5.2B USA Integrated Freight & Logistics
Columbia Banking System COLB 25.12 1.49% 9.88 5.18B USA Banks - Regional
Cognex CGNX 30.59 1.93% 49.24 5.08B USA Scientific & Technical Instruments
Littelfuse LFUS 196.63 1.83% 52.34 4.97B USA Electronic Components
Ionis Pharmaceuticals IONS 28.71 5.32% -10.39 4.95B USA Biotechnology
United Bankshares UBSI 34.71 0.81% 12.64 4.93B USA Banks - Regional
Lancaster Colony LANC 173.54 -0.95% 31.16 4.82B USA Packaged Foods
Euronet Worldwide EEFT 108.15 -0.7% 16.97 4.69B USA Software - Infrastructure
Encore Wire WIRE 289.84 0% 15.23 4.58B USA Electrical Equipment & Parts
Amkor Technology AMKR 18.63 2.87% 12.86 4.52B USA Semiconductors
Hancock Whitney HWC 52.97 2.14% 10.12 4.47B USA Banks - Regional
New York Community Bancorp NYCB 9.01 -1.31% -0.75 4.38B USA Banks - Regional
Franklin Electric FELE 95.87 0.8% 25.14 4.33B USA Specialty Industrial Machinery
Exponent EXPO 81.75 1.2% 38.9 4.18B USA Consulting Services
Columbia Sportswear COLM 77.36 0.69% 19.96 4.17B USA Apparel Manufacturing
Modine Manufacturing MOD 85.32 6.3% 26.48 4.17B USA Auto Parts
51job JOBS 60.9 -0.05% 44.03 4.11B CHN Staffing & Employment Services
ESCO Technologies ESE 160.5 1.15% 37.57 4.01B USA Scientific & Technical Instruments
Umpqua Holdings UMPQ 21.03 19.08% 11.68 3.83B USA Banks - Regional
Inter Parfums IPAR 114.48 0.5% 23.74 3.77B USA Household & Personal Products
Associated Banc-Corp ASB 22.62 1.98% 31.4 3.71B USA Banks - Regional
Silicon Laboratories SLAB 116.73 2.21% -19.95 3.67B USA Semiconductors
Alliance Resource Partners ARLP 27.04 0.41% 9.61 3.42B USA Thermal Coal
Texas Capital Bancshares TCBI 74.71 0.47% 58.6 3.4B USA Banks - Regional
WD-40 WDFC 247.84 1.23% 46.48 3.28B USA Specialty Chemicals
Fulton Financial FULT 17.94 0.73% 11.58 3.27B USA Banks - Regional
OSI Systems OSIS 198.27 1.83% 25.34 3.25B USA Electronic Components
Patterson-UTI Energy PTEN 8.56 2.15% -3.41 3.16B USA Oil & Gas Drilling
DISH Network DISH 5.77 0% 2.97 3.08B USA Entertainment
Blackbaud BLKB 63.82 0.54% -11.16 3.06B USA Software - Application
Amedisys AMED 92.98 0.15% 70.98 3.04B USA Medical Care Facilities
Cogent Communications Holdings CCOI 61.65 -0.02% -14.43 3.04B USA Telecom Services
WSFS Financial WSFS 52.67 1.04% 11.96 3.03B USA Banks - Regional
Cathay General Bancorp CATY 42.89 0.16% 10.96 3B USA Banks - Regional
Dentsply Sirona XRAY 14.87 1.5% -3.45 2.97B USA Medical Instruments & Supplies
Power Integrations POWI 51.32 0.16% 96.64 2.9B USA Semiconductors
ACADIA Pharmaceuticals ACAD 16.62 1.84% 12.62 2.85B USA Biotechnology
Patterson Companies PDCO 31.28 0.06% 20.44 2.76B USA Medical Distribution
Perficient PRFT 75.96 0% 36.36 2.67B USA Information Technology Services
Synaptics SYNA 63.67 0.79% 14.89 2.47B USA Semiconductors
First Financial Bancorp FFBC 25.1 1.13% 10.49 2.37B USA Banks - Regional
BlackBerry BB 3.39 -9.12% -15.76 2.33B CAN Software - Infrastructure
Washington Federal WAFD 28.75 1.88% 13.06 2.31B USA Banks - Regional
Hub Group HUBG 38.01 2.12% 22.31 2.28B USA Integrated Freight & Logistics
NuVasive NUVA 39.75 0% 109.84 2.22B USA Medical Devices
FormFactor FORM 28.73 1.23% 33.18 2.22B USA Semiconductors
Banner BANR 63.89 0.61% 13.22 2.2B USA Banks - Regional
Central Garden & Pet CENT 36.96 1.54% 19.76 2.14B USA Packaged Foods
Powell Industries POWL 181.3 3.08% 13.47 2.13B USA Electrical Equipment & Parts
TTM Technologies TTMI 21.08 1.79% 39.76 2.12B USA Electronic Components
Trustmark TRMK 34.59 0.23% 47.38 2.09B USA Banks - Regional
Ligand Pharmaceuticals LGND 108.73 3.73% -495.27 2.07B USA Biotechnology
Agilysys AGYS 74.64 3.29% 100.64 2.04B USA Software - Application
American Eagle Outfitters AEO 12.65 3.6% 7 1.97B USA Apparel Retail
Steven Madden SHOO 28.28 3.14% 11.49 1.93B USA Footwear & Accessories
Neogen NEOG 8.59 2.38% -4.08 1.87B USA Diagnostics & Research
JetBlue Airways JBLU 5.04 5.44% -2.32 1.84B USA Airlines
Werner Enterprises WERN 30.08 2.52% 54.2 1.81B USA Trucking
City Holding CHCO 118.02 0.49% 15.07 1.72B USA Banks - Regional
CSG Systems CSGS 61.15 0.81% 20.15 1.72B USA Software - Infrastructure
Century Aluminum CENX 18.6 1.09% 5.87 1.71B USA Aluminum
Integra Lifesciences Holdings IART 21.78 0.79% -243.56 1.67B USA Medical Devices
Omnicell OMCL 35.46 0.57% 130 1.64B USA Health Information Services
PC Connection CNXN 63.97 1.38% 19.1 1.62B USA Electronics & Computer Distribution
Taro Pharmaceutical Industries TARO 42.97 0% 30.05 1.62B ISR Drug Manufacturers - Specialty & Generic
Lakeland Financial LKFN 59.53 0.64% 16.67 1.57B USA Banks - Regional
NetScout Systems NTCT 21.57 1.27% -3.71 1.52B USA Software - Infrastructure
Rent-A-Center RCII 23.25 -0.04% 125.1 1.49B USA Rental & Leasing Services
Meridian Bioscience VIVO 33.97 0% n/a 1.49B USA Diagnostics & Research
1st Source SRCE 60.41 0.9% 11.39 1.48B USA Banks - Regional
S&T Bancorp STBA 37.33 0.48% 11.06 1.42B USA Banks - Regional
Imax IMAX 26.58 0% 56.1 1.39B CAN Entertainment
Westamerica Bancorp WABC 50.13 0.84% 9.79 1.35B USA Banks - Regional
Photronics PLAB 20.52 0.69% 9 1.31B USA Semiconductor Equipment & Materials
DXP Enterprises DXPE 84.91 2.42% 20.01 1.3B USA Industrial Distribution
Sandy Spring Bancorp SASR 27.98 1.38% 64.67 1.25B USA Banks - Regional
Veeco Instruments VECO 20.5 0.99% 16.86 1.18B USA Semiconductor Equipment & Materials
Safety Insurance Group SAFT 79.8 -0.21% 16.53 1.17B USA Insurance - Property & Casualty
Innodata INOD 37.85 3.59% 44.44 1.17B USA Information Technology Services
Harmonic HLIT 9.69 1.57% 29.64 1.14B USA Communication Equipment
Marten Transport MRTN 13.91 0.8% 42.15 1.11B USA Trucking
Verint Systems VRNT 18.02 1.07% 17.89 1.11B USA Software - Infrastructure
Barrett Business Services BBSI 41.41 -0.29% 21.15 1.06B USA Staffing & Employment Services
Digi DGII 27.75 0.11% 30.24 1.05B USA Communication Equipment
Geron GERN 1.59 7.43% -6.11 1.05B USA Biotechnology
Sinclair Broadcast Group SBGI 16.1 1.19% 3.33 1.04B USA Broadcasting
Ultra Clean Holdings UCTT 21.92 4.38% 44.15 993.36M USA Semiconductor Equipment & Materials
Radware RDWR 22.18 2.26% 160.36 923.05M ISR Software - Infrastructure
Schnitzer Steel Industries SCHN 26.84 -0.37% 88.26 913.37M USA Steel
Heidrick & Struggles HSII 43.62 0.3% 106.15 887.42M USA Staffing & Employment Services
Southside Bancshares SBSI 29.1 0.69% 10.11 878.26M USA Banks - Regional
American Woodmark AMWD 60.64 3.76% 9.45 877.47M USA Furnishings, Fixtures & Appliances
Astronics ATRO 24.62 -0.44% -55.02 875.22M USA Aerospace & Defense
Cresud SACIF y CRESY 11.5 1.05% -8.23 829.58M ARG Conglomerates
Heritage Financial HFWA 24.5 0.82% 19.56 820.54M USA Banks - Regional
Myriad Genetics MYGN 8.8 -0.45% -6.55 810.83M USA Diagnostics & Research
Atrion ATRI 459.92 0% 64.48 809.44M USA Medical Instruments & Supplies
ScanSource SCSC 34.25 1.36% 13.87 808.79M USA Electronics & Computer Distribution
EZCORP EZPW 15.32 -1.29% 13.19 806.22M USA Credit Services
PDF Solutions PDFS 19.04 -0.73% 199.5 754.11M USA Software - Application
American Superconductor AMSC 18.94 2.93% 213.56 741.05M USA Specialty Industrial Machinery
Capitol Federal Financial CFFN 5.64 0.18% 14.72 740.62M USA Banks - Regional
World Acceptance WRLD 130.16 0.45% 9.08 729.89M USA Credit Services
Heartland Express HTLD 9.15 -1.61% -24.92 729.73M USA Trucking
Mercantile Bank MBWM 43.8 0.74% 9.2 714.65M USA Banks - Regional
Netgear NTGR 24.9 -0.08% 58.83 713.64M USA Communication Equipment
Adtran ADTN 8.67 -1.7% -1.62 710.75M USA Communication Equipment
First Community Bankshares FCBC 38.23 1.68% 14.01 697.7M USA Banks - Regional
Donegal Group DGICA 19.53 -0.96% 12.57 678.76M USA Insurance - Property & Casualty
Great Southern Bancorp GSBC 55.65 -0.38% 10.95 655.17M USA Banks - Regional
Independent Bank IBCP 30.8 -0.16% 9.94 647.22M USA Banks - Regional
Forward Air FWRD 20.74 5.87% -0.68 629.95M USA Integrated Freight & Logistics
CEVA CEVA 26.21 1.79% n/a 620.24M USA Semiconductors
Capital City Bank Group CCBG 35.99 0.42% 11.6 611.4M USA Banks - Regional
Daktronics DAKT 13.25 2.87% 320.75 600.73M USA Computer Hardware
Covenant Logistics Group CVLG 23.12 3.08% 17.91 589.42M USA Trucking
Heritage Commerce HTBK 9.48 0.21% 14.74 586.17M USA Banks - Regional
Usana Health Sciences USNA 27.15 -0.4% 12.84 525.17M USA Household & Personal Products
Faro Technologies FARO 28.09 2.44% -60.36 521.71M USA Scientific & Technical Instruments
LSI Industries LYTS 17.43 0.4% 23.49 514.35M USA Electronic Components
Macatawa Bank MCBC 14.82 0% 55.22 509.24M USA Banks - Regional
Monro MNRO 15.05 3.15% 25.67 476.79M USA Auto Parts
Allscripts Healthcare Solutions MDRX 4.25 0% -23.33 460.13M USA Health Information Services
Shore Bancshares SHBI 13.62 0.22% 10.52 451.59M USA Banks - Regional
Surmodics SRDX 30.76 -0.42% -29.77 439.6M USA Medical Devices
Flushing Financial FFIC 12.78 1.03% -12.43 430.32M USA Banks - Regional
SIGA Technologies SIGA 5.5 0.36% 6.82 396.48M USA Biotechnology
American Software AMSWA 10.81 1.5% 41.59 388.51M USA Software - Application
AngioDynamics ANGO 10.86 12.42% -1.76 384.42M USA Medical Instruments & Supplies
Americas Car-Mart CRMT 47.62 4.8% 46.61 376.74M USA Auto & Truck Dealerships
1-800-Flowers.com FLWS 6.21 4.37% -54.18 372.07M USA Specialty Retail
Olympic Steel ZEUS 31.66 0.83% 16.46 352.01M USA Steel
Ballard Power Systems BLDP 1.12 1.82% -1.1 341.61M CAN Specialty Industrial Machinery
Park-Ohio Holdings PKOH 21.77 0.79% 6.95 310.09M USA Industrial Distribution
3D Systems DDD 2.07 -2.36% -1.11 287.34M USA Computer Hardware
Lesaka Technologies UEPS 5.39 -0.37% -9.87 271.04M ZAF Software - Infrastructure
Cerus CERS 1.38 -0.72% -13 263.82M USA Biotechnology
OraSure Technologies OSUR 3.32 -1.48% -13.35 256.56M ZAF Medical Instruments & Supplies
Timberland Bancorp TSBK 30.23 0.27% 9.95 244.15M USA Banks - Regional
Methode Electronics MEI 6.39 0.16% -2.59 232.35M USA Electronic Components
Microvision MVIS 1 -2.91% -2.32 221.13M USA Scientific & Technical Instruments
Resources Connection RGP 6.65 1.68% -3.63 217.08M USA Consulting Services
Anika Therapeutics ANIK 15.03 0% -26.32 214.2M USA Biotechnology
Ceragon Networks CRNT 2.36 0.43% 9.04 212.33M ISR Communication Equipment
Spectrum Pharmaceuticals SPPI 1.03 0% n/a 211.4M USA Biotechnology
Sify Technologies SIFY 0.98 -4.85% n/a 201.67M IND Telecom Services
Consumer Portfolio Services CPSS 8.44 -2.65% 11.26 188.49M USA Credit Services
Radcom RDCM 11.62 1.66% 28.31 187.41M ISR Telecom Services
VOXX VOXX 7.5 0% -2.42 168.96M USA Consumer Electronics
BankFinancial BFIN 12.61 -0.24% 38.42 159.75M USA Banks - Regional
Richardson Electronics RELL 10.89 -2.42% 380.67 158.06M USA Electronic Components
Peoples Bancorp of North Carolina PEBK 26.95 -1.06% 9.43 145.2M USA Banks - Regional
Bassett Furniture Industries BSET 15.16 -0.59% -14.05 138.07M USA Furnishings, Fixtures & Appliances
PCTEL PCTI 6.99 0% 30.39 135.28M USA Communication Equipment
Hooker Furnishings HOFT 10.16 1.2% -12.02 111.92M USA Furnishings, Fixtures & Appliances
Lifetime Brands LCUT 4.87 -1.22% -7.04 109.26M USA Furnishings, Fixtures & Appliances
Intevac IVAC 3.99 0% -2.61 108.6M CUB Aerospace & Defense
FreightCar America RAIL 5.28 -4.52% -1.89 107.5M USA Railroads
Taylor Devices TAYD 32.51 0.74% 12.04 104.25M USA Specialty Industrial Machinery
Provident Financial Holdings PROV 14.51 -0.55% 15.6 96.68M USA Banks - Regional
Geospace Technologies GEOS 7.26 0.69% -9.19 92.5M USA Oil & Gas Equipment & Services
Ultralife ULBI 5.05 -6.13% 10.19 90.78M USA Electrical Equipment & Parts
PetMed Express PETS 4.05 -3.34% 424 86.55M USA Pharmaceutical Retailers
Tessco Technologies TESS 8.99 0% n/a 83.3M USA Communication Equipment
Amtech Systems ASYS 4.81 -0.41% 61.88 71.3M USA Semiconductor Equipment & Materials
AXT AXTI 1.54 9.22% -5.63 67.49M USA Semiconductor Equipment & Materials
AstroNova ALOT 8.92 -2.94% 17.65 67.08M USA Computer Hardware
Red Robin Gourmet Burgers RRGB 3.53 -0.84% -0.78 63.76M USA Restaurants
Century Casinos CNTY 1.66 -1.78% -0.44 52.47M USA Resorts & Casinos
Comtech Telecommunications CMTL 1.55 -3.13% -0.19 50.48M USA Communication Equipment
Commercial Vehicle Group CVGI 1.17 1.74% -1.25 43.3M USA Auto Parts
Harvard Bioscience HBIO 0.99 -16.1% -3.39 43.18M USA Medical Instruments & Supplies
AmeriServ Financial ASRV 2.44 0.41% 11.67 40.31M USA Banks - Regional
Transact Technologies TACT 3.62 -1.63% -3.8 38.31M USA Computer Hardware
BSQUARE BSQR 1.89 0% -14.54 37.56M USA Software - Application
MIND C.T.I. MNDO 1.77 -0.56% 8.36 36.66M ISR Software - Application
Ebix EBIX 1.15 -1.71% 10.69 35.85M USA Software - Application
Evercel EVRC 0.75 -25.74% 5.91 32.86M USA Computer Hardware
Emmis EMMS 2.5 0% -0.8 30.39M USA Broadcasting
US Global Investors GROW 2.26 0% 58.63 30.31M USA Asset Management
Nortech Systems NSYS 9.19 -3.26% 6.2 27.57M USA Electronic Components
Big 5 Sporting Goods BGFV 0.99 -3.88% -0.35 23.82M USA Specialty Retail
Cumulus Media CMLS 0.94 -19.66% -0.15 15.92M USA Broadcasting
Cutera CUTR 0.76 -32.14% -0.11 15.39M AUS Medical Devices
Trinity Biotech TRIB 0.93 -7% -0.63 15.24M IRL Diagnostics & Research
SeaChange SEAC 5.67 0% -1.54 14.65M USA Software - Application