IXIC 19572.6 (+1.03%)
  1. Home
  2. /
  3. Major Stock Indices
  4. /
  5. NASDAQ Composite Index

NASDAQ Composite Index (IXIC) Index Highlights

19572.6 | +1.03%
2024-12-20 20:01:20
The Nasdaq Composite Index was introduced in February 1971, starting with 100 index points. The index includes all stocks listed on the Nasdaq Stock Market (National Association of Securities Dealers Automated Quotations), the North American exchange for growth stocks. The weighting of the stocks is based on their market capitalization. With a total of around 5,000 listed companies from both domestic and international markets, the Nasdaq Composite is one of the most important stock market indices worldwide. The largest 100 companies based on market capitalization are consolidated in the Nasdaq 100 Index, which mainly consists of technology stocks. The selection of index components and their weighting is reviewed and updated once a year. Trading hours at the Nasdaq stock exchange are from 3:30 PM to 10:00 PM CET. During this period, the Nasdaq Composite Index is calculated on a daily basis.
Latest +1.03%
1 Month +3.17%
3 Months +8.74%
6 Months +9.26%
1 Year +30.72%
3 Years +31.07%
5 Years +119.62%
10 Years +311.27%

Constituents

Name Symbol Price Change PE-Ratio MarketCap ↓ Country Industry
Apple AAPL 254.49 1.88% 40.88 3.85T USA Consumer Electronics
NVIDIA NVDA 134.7 3.08% 51.11 3.3T CUB Semiconductors
Microsoft MSFT 436.6 -0.1% 35.76 3.25T USA Software - Infrastructure
Amazon.com AMZN 224.92 0.73% 46.87 2.37T USA Internet Retail
Alphabet GOOG 192.96 1.72% 24.84 2.35T USA Internet Content & Information
Visa V 317.71 0.9% 32.23 615.24B USA Credit Services
Oracle ORCL 169.66 0.52% 41.11 474.53B USA Software - Infrastructure
Costco Wholesale COST 954.07 -0.08% 55.85 423.51B USA Discount Stores
Netflix NFLX 909.05 0.78% 50.52 388.58B USA Entertainment
Salesforce CRM 343.65 2.21% 54.64 328.87B USA Software - Application
ASML Holding ASML 705.68 -0.64% 37.95 294.09B NLD Semiconductor Equipment & Materials
Abbott Laboratories ABT 114.23 1.61% 34.24 198.13B USA Medical Devices
Adobe ADBE 447.17 2.24% 35.04 196.84B USA Software - Infrastructure
Intuitive Surgical ISRG 524.43 0.1% 83.7 186.79B USA Medical Instruments & Supplies
Intuit INTU 643.39 1.01% 61.39 180.1B USA Software - Application
Qualcomm QCOM 152.89 1.66% 16.8 169.86B USA Semiconductors
Comcast CMCSA 38.22 2.19% 10.11 146.25B USA Telecom Services
Amgen AMGN 263.38 0.84% 34.31 141.58B USA Drug Manufacturers - General
Applied Materials AMAT 163.59 1.33% 18.6 133.11B USA Semiconductor Equipment & Materials
Gilead Sciences GILD 92.57 1.62% 1.01K 115.37B USA Drug Manufacturers - General
Vertex Pharmaceuticals VRTX 397.27 0.16% -208.27 102.31B USA Biotechnology
Starbucks SBUX 87.97 -0.89% 26.55 99.74B USA Restaurants
Infosys INFY 22.73 -2.95% 29.39 94.15B IND Information Technology Services
Lam Research LRCX 71.79 0.81% 22.9 92.37B USA Semiconductor Equipment & Materials
Intel INTC 19.52 2.41% -5.07 84.19B USA Semiconductors
KLA KLAC 629.37 1.16% 28.15 84.18B USA Semiconductor Equipment & Materials
Regeneron Pharmaceuticals REGN 701.85 -0.9% 17.56 77.13B USA Biotechnology
Synopsys SNPS 492.18 -0.24% 52.67 76.08B USA Software - Infrastructure
Cintas CTAS 186.94 2.27% 43.73 75.43B USA Specialty Business Services
Activision Blizzard ATVI 94.42 0% 33.74 72.48B USA Electronic Gaming & Multimedia
OReilly Automotive ORLY 1219.11 0.39% 29.77 70.38B USA Specialty Retail
Autodesk ADSK 298.12 1.53% 57.92 64.25B USA Software - Application
PACCAR PCAR 105.32 -2.04% 12.59 59.97B USA Farm & Heavy Construction Machinery
MicroStrategy MSTR 364.2 11.56% -110.64 54.8B USA Software - Application
Paychex PAYX 139.54 1.26% 31.35 53.47B USA Staffing & Employment Services
Old Dominion Freight Line ODFL 181.37 -3.39% 38.77 48.27B USA Trucking
Fastenal FAST 74.82 1.07% 41.35 47.74B USA Industrial Distribution
Ross Stores ROST 149.15 0.92% 22.99 47.57B USA Apparel Retail
Electronic Arts EA 147.8 -0.06% 40.99 41.42B USA Electronic Gaming & Multimedia
Garmin GRMN 208.99 1.74% 26.8 40.85B CHE Scientific & Technical Instruments
Microchip Technology MCHP 55.51 -0.86% 50.86 39.13B USA Semiconductors
Monolithic Power Systems MPWR 593.22 0.69% 86.55 37.14B USA Semiconductors
IDEXX Laboratories IDXX 412.26 0.79% 41.55 35.48B USA Diagnostics & Research
Take-Two Interactive Software TTWO 181.97 0.33% -8.45 31.24B USA Electronic Gaming & Multimedia
Fifth Third Bancorp FITB 42.93 1.59% 15.32 31.02B USA Banks - Regional
Baidu BIDU 85.8 0.26% 11.86 30.81B CHN Internet Content & Information
ON Semiconductor ON 65.5 1.08% 17.62 29.98B USA Semiconductors
Ansys ANSS 338.38 1.17% 54.62 29.92B USA Software - Application
EBay EBAY 65.01 1.66% 15.72 29.65B USA Internet Retail
DexCom DXCM 80.04 5.57% 41.82 27.33B USA Diagnostics & Research
Deckers Outdoor DECK 210.97 2.77% 30.27 26.68B USA Footwear & Accessories
NetApp NTAP 118.45 1.6% 24.07 25.4B USA Computer Hardware
Biogen BIIB 146.47 -0.62% 15.69 25.22B USA Drug Manufacturers - General
Huntington Bancshares HBAN 16.32 2.58% 16.98 25.12B USA Banks - Regional
Expedia Group EXPE 184.75 2.98% 23.47 23.53B USA Travel Services
Steel Dynamics STLD 115.69 0.35% 13.25 22.92B USA Steel
Northern Trust NTRS 102.48 1.96% 13.12 20.85B USA Asset Management
Zebra Technologies ZBRA 393.04 1.99% 53.95 20.6B USA Communication Equipment
Teva Pharmaceutical Industries TEVA 22.09 3.66% -20.48 19.39B ISR Drug Manufacturers - Specialty & Generic
JB Hunt Transport Services JBHT 170.23 1.27% 34.27 19.37B USA Integrated Freight & Logistics
Check Point Software Technologies CHKP 188.05 0.56% 24.19 19.36B ISR Software - Infrastructure
Snap-on SNA 343.65 1.77% 18.29 18.86B USA Tools & Accessories
SS&C Technologies Holdings SSNC 75.82 2.09% 26.71 18.52B USA Software - Application
United Therapeutics UTHR 359.58 -0.16% 17.73 18.3B USA Biotechnology
VeriSign VRSN 198.84 2.79% 21.74 17.64B USA Software - Infrastructure
Manhattan Associates MANH 280.26 -0.81% 80.37 17.31B USA Software - Application
Abiomed ABMD 381.02 0% n/a 17.18B USA Medical Devices
Expeditors International of Washington EXPD 111.48 -1.12% 23.29 16.81B USA Integrated Freight & Logistics
Align Technology ALGN 211.06 -1.18% 37.64 16.46B USA Medical Devices
Textron TXT 76.85 1.36% 19.19 16.24B USA Aerospace & Defense
Telenor TEQA.F 10.2 0% 18.31 15.84B NOR Telecom Services
Nordson NDSN 209.73 0.38% 31.68 14.95B USA Specialty Industrial Machinery
Pool POOL 349.04 2.38% 31.94 14.18B USA Leisure
East West Bancorp EWBC 95.91 1.1% 12.88 14.12B USA Banks - Diversified
F5 FFIV 252.25 0.73% 25.33 14.02B USA Software - Infrastructure
Akamai Technologies AKAM 95.89 1.39% 28.97 13.54B USA Software - Infrastructure
Juniper Networks JNPR 37.24 0.65% 51.32 12.88B USA Communication Equipment
Amerco UHAL 70.88 5.07% 33 12.8B USA Rental & Leasing Services
Biomarin Pharmaceutical BMRN 65.66 1.02% 40.22 12.78B USA Biotechnology
Neurocrine Biosciences NBIX 135.42 0.34% 33.4 12.73B USA Biotechnology
Logitech LOGI 81.77 0.88% 17.92 12.04B CHE Computer Hardware
AAON AAON 124.13 0.24% 56.04 11.2B USA Building Products & Equipment
Woodward WWD 168.7 0.33% 29.75 10.65B USA Aerospace & Defense
Ciena CIEN 87.38 1.85% 74.82 10.39B USA Communication Equipment
MarketAxess Holdings MKTX 230.15 0.72% 37.41 10.36B USA Capital Markets
Exelixis EXEL 33.29 -1.16% 23.16 10.35B USA Biotechnology
Elbit Systems ESLT 257.78 -0.59% 42.36 10.23B ISR Aerospace & Defense
LKQ LKQ 36.88 2.44% 14.13 9.97B USA Auto Parts
Royal Gold RGLD 133.81 -0.22% 33.7 9.86B USA Gold
Exact Sciences EXAS 59.4 5.86% -45.82 9.53B USA Diagnostics & Research
Wynn Resorts WYNN 88.95 0.72% 10.27 9.26B USA Resorts & Casinos
Commerce Bancshares CBSH 63.03 0.22% 17.4 8.91B USA Banks - Regional
Roivant Sciences ROIV 11.57 0.61% 2.06 8.78B GBR Biotechnology
Immunogen IMGN 31.23 0% -111.57 8.72B USA Biotechnology
Zions Bancorp NA ZION 53.67 2.5% 13.86 8.59B USA Banks - Regional
Wintrust Financial WTFC 124.17 1.18% 13.35 8.55B USA Banks - Regional
Universal Display OLED 149.53 -0.7% 36.73 8.54B USA Semiconductor Equipment & Materials
Henry Schein HSIC 69.82 1.26% 28.36 8.48B CAN Medical Distribution
Repligen RGEN 144.46 -1.42% -4.77K 7.88B USA Medical Instruments & Supplies
MKS Instruments MKSI 103.53 0.99% 251.63 7.82B USA Scientific & Technical Instruments
Open Text OTEX 27.6 0.66% 17.28 7.82B CAN Software - Application
Prosperity Bancshares PB 74.95 1.13% 16.62 7.63B USA Banks - Regional
Grupo Financiero Galicia GGAL 63.59 3.74% 24.34 7.56B ARG Banks - Regional
Lattice Semiconductor LSCC 57.87 -0.67% 53.92 7.52B USA Semiconductors
Pegasystems PEGA 95.24 1.18% 61.43 7.43B USA Software - Application
BOK Financial BOKF 109.69 1.4% 15.32 7.4B USA Banks - Regional
Cognex CGNX 35.77 -0.83% 83.76 7.36B USA Scientific & Technical Instruments
Gentex GNTX 29.15 0.07% 16.39 6.86B USA Auto Parts
Landstar System LSTR 172.64 -0.79% 31.9 6.75B USA Integrated Freight & Logistics
Amkor Technology AMKR 25.27 0.56% 18.58 6.75B USA Semiconductors
Modine Manufacturing MOD 118.89 0.74% 41.54 6.73B USA Auto Parts
Littelfuse LFUS 234.44 0.19% 33.34 6.43B USA Electronic Components
Columbia Banking System COLB 27.19 2.99% 13.17 6.39B USA Banks - Regional
Corcept Therapeutics CORT 51.4 0.49% 39.35 6.24B USA Biotechnology
Ionis Pharmaceuticals IONS 35.63 0.11% -15.55 6.19B USA Biotechnology
Merit Medical Systems MMSI 98.22 2.03% 49.51 5.99B USA Medical Instruments & Supplies
UMB Financial UMBF 114.61 1.25% 15.22 5.96B USA Banks - Regional
Rambus RMBS 52.58 -1.94% 35.47 5.94B USA Semiconductors
Nova NVMI 193.53 -0.69% 42.96 5.74B ISR Semiconductor Equipment & Materials
United Bankshares UBSI 38 1.36% 15.45 5.63B USA Banks - Regional
Cirrus Logic CRUS 100.56 0.4% 17.5 5.51B USA Semiconductors
Credit Acceptance CACC 461.19 0.04% 30.33 5.45B USA Credit Services
Lancaster Colony LANC 180.69 -1.02% 33.63 5.44B USA Packaged Foods
Exponent EXPO 90.67 -0.27% 50.32 5.33B USA Consulting Services
Nexstar Media Group NXST 158.49 0.94% 10.78 5.23B USA Broadcasting
Hancock Whitney HWC 54.38 2.12% 13.14 5.05B USA Banks - Regional
Columbia Sportswear COLM 88.31 0.74% 24.26 4.98B USA Apparel Manufacturing
Franklin Electric FELE 98.37 -0.35% 27.64 4.95B USA Specialty Industrial Machinery
InterDigital IDCC 189.43 0.24% 19.01 4.64B USA Telecom Services
Encore Wire WIRE 289.84 0% 15.23 4.58B USA Electrical Equipment & Parts
Euronet Worldwide EEFT 103.67 0.55% 15.3 4.55B USA Software - Infrastructure
New York Community Bancorp NYCB 9.05 0.89% -0.75 4.38B USA Banks - Regional
Blackbaud BLKB 76.31 0.16% 82.33 4.26B USA Software - Application
Powell Industries POWL 245.8 0.96% 30.71 4.15B USA Electrical Equipment & Parts
Inter Parfums IPAR 127.77 -1.96% 26.12 4.11B USA Household & Personal Products
51job JOBS 60.9 -0.05% 44.03 4.11B CHN Staffing & Employment Services
Cogent Communications Holdings CCOI 77.34 3.23% 122.07 4.1B USA Telecom Services
Associated Banc-Corp ASB 23.99 1.22% 22.48 4.05B USA Banks - Regional
Texas Capital Bancshares TCBI 76.77 -0.01% 417.05 3.89B USA Banks - Regional
Umpqua Holdings UMPQ 21.03 19.08% 11.68 3.83B USA Banks - Regional
Power Integrations POWI 61.7 0.78% 97.97 3.77B USA Semiconductors
WD-40 WDFC 249.94 -2.95% 51.58 3.76B USA Specialty Chemicals
Fulton Financial FULT 19.6 1.03% 12.72 3.76B USA Banks - Regional
Silicon Laboratories SLAB 125 0.94% -15.36 3.69B USA Semiconductors
ESCO Technologies ESE 135.31 1.39% 36.43 3.66B USA Scientific & Technical Instruments
Cathay General Bancorp CATY 47.49 1% 12.76 3.65B USA Banks - Regional
American Eagle Outfitters AEO 16.69 2.02% 15.15 3.6B USA Apparel Retail
Dentsply Sirona XRAY 18.7 1.25% -8.38 3.55B USA Medical Instruments & Supplies
Neogen NEOG 12.04 0.17% -143.18 3.52B USA Diagnostics & Research
Agilysys AGYS 138.67 2.83% 33.19 3.32B USA Software - Application
Steven Madden SHOO 42.83 0.21% 19.72 3.31B USA Footwear & Accessories
WSFS Financial WSFS 52.9 0.55% 12.8 3.3B USA Banks - Regional
Alliance Resource Partners ARLP 25.68 -0.93% 7.48 3.29B USA Thermal Coal
FormFactor FORM 42.88 1.04% 24.51 3.28B USA Semiconductors
Synaptics SYNA 74.62 -0.21% 22.24 3.24B USA Semiconductors
Patterson-UTI Energy PTEN 7.68 5.35% -3.77 3.23B USA Oil & Gas Drilling
Amedisys AMED 84.47 0.82% 38.41 3.17B USA Medical Care Facilities
DISH Network DISH 5.77 0% 2.97 3.08B USA Entertainment
Washington Federal WAFD 32.64 2.16% 14.76 2.98B USA Banks - Regional
Hub Group HUBG 43.07 -4.44% 26.43 2.94B USA Integrated Freight & Logistics
ACADIA Pharmaceuticals ACAD 16.87 0.84% 21.38 2.94B USA Biotechnology
First Financial Bancorp FFBC 27.31 1.83% 11.93 2.72B USA Banks - Regional
Perficient PRFT 75.96 0% 36.36 2.67B USA Information Technology Services
TTM Technologies TTMI 24.81 0.32% 37.83 2.58B USA Electronic Components
Geron GERN 3.49 -4.64% -13.16 2.57B USA Biotechnology
OSI Systems OSIS 175.07 -0.06% 19.21 2.53B USA Electronic Components
Banner BANR 65.8 1.43% 15.04 2.52B USA Banks - Regional
Werner Enterprises WERN 35.8 -1.57% 54.38 2.51B USA Trucking
Omnicell OMCL 44.98 1.33% -142.22 2.41B USA Health Information Services
Ligand Pharmaceuticals LGND 114.64 0.61% 54.17 2.37B USA Biotechnology
Trustmark TRMK 35.71 3.09% 66.66 2.36B USA Banks - Regional
NuVasive NUVA 39.75 0% 109.84 2.22B USA Medical Devices
Central Garden & Pet CENT 40.04 -1.09% 16.9 2.2B USA Packaged Foods
JetBlue Airways JBLU 7.44 2.06% -2.33 2.2B USA Airlines
Century Aluminum CENX 18.33 1.5% 6.87 2.05B USA Aluminum
PC Connection CNXN 69 -2.54% 21.63 1.92B USA Electronics & Computer Distribution
City Holding CHCO 121.39 0.91% 16.62 1.92B USA Banks - Regional
Integra Lifesciences Holdings IART 21.8 0.41% -284.11 1.91B USA Medical Devices
Lakeland Financial LKFN 68.88 0.91% 18.51 1.85B USA Banks - Regional
Patterson Companies PDCO 30.86 -0.16% 12.13 1.83B USA Medical Distribution
Ultra Clean Holdings UCTT 35 0.11% 545.43 1.72B USA Semiconductor Equipment & Materials
Sandy Spring Bancorp SASR 34 2.32% 19.62 1.69B USA Banks - Regional
Veeco Instruments VECO 26.84 -2.72% 21.02 1.65B USA Semiconductor Equipment & Materials
Photronics PLAB 24.04 -1.52% 11.56 1.64B USA Semiconductor Equipment & Materials
CSG Systems CSGS 51.22 -0.45% 24.37 1.62B USA Software - Infrastructure
Taro Pharmaceutical Industries TARO 42.97 0% 30.05 1.62B ISR Drug Manufacturers - Specialty & Generic
S&T Bancorp STBA 39.26 0.95% 11.75 1.61B USA Banks - Regional
NetScout Systems NTCT 21.49 -0.97% -2.61 1.61B USA Software - Infrastructure
1st Source SRCE 59.15 -0.27% 12.23 1.6B USA Banks - Regional
Myriad Genetics MYGN 13.36 1.44% -10.52 1.58B USA Diagnostics & Research
American Woodmark AMWD 80.2 -0.99% 14.75 1.56B USA Furnishings, Fixtures & Appliances
Westamerica Bancorp WABC 51.73 0.6% 10.18 1.51B USA Banks - Regional
Verint Systems VRNT 26.87 -1.54% 35.96 1.51B USA Software - Infrastructure
Rent-A-Center RCII 23.25 -0.04% 125.1 1.49B USA Rental & Leasing Services
Meridian Bioscience VIVO 33.97 0% n/a 1.49B USA Diagnostics & Research
Marten Transport MRTN 15.6 -1.95% 42.38 1.47B USA Trucking
Harmonic HLIT 13.32 0.45% 16.26 1.4B USA Communication Equipment
BlackBerry BB 3.69 23.83% -10.04 1.38B CAN Software - Infrastructure
American Superconductor AMSC 25.15 4.18% -936.67 1.35B USA Specialty Industrial Machinery
Imax IMAX 24.52 -1.33% 57.56 1.3B CAN Entertainment
PDF Solutions PDFS 28.05 -1.44% 272.73 1.29B USA Software - Application
Innodata INOD 43.01 8.17% 156.26 1.24B USA Information Technology Services
ScanSource SCSC 47.58 -3.98% 15.93 1.24B USA Electronics & Computer Distribution
Safety Insurance Group SAFT 82.12 0.02% 16.02 1.22B USA Insurance - Property & Casualty
Digi DGII 30.74 -4.68% 68.04 1.18B USA Communication Equipment
DXP Enterprises DXPE 78.88 0% 20.46 1.14B USA Industrial Distribution
Sinclair Broadcast Group SBGI 16.08 -0.31% -5.65 1.12B USA Broadcasting
Southside Bancshares SBSI 32.26 0.37% 12.57 1.09B USA Banks - Regional
Barrett Business Services BBSI 43.04 0.65% 21.47 1.07B USA Staffing & Employment Services
Allscripts Healthcare Solutions MDRX 9.5 -0.11% 10.92 1.02B USA Health Information Services
Forward Air FWRD 28.93 -6.28% -1.33 1.02B USA Integrated Freight & Logistics
Heidrick & Struggles HSII 43.71 -1.62% 24.69 970.05M USA Staffing & Employment Services
Heartland Express HTLD 11.26 -2.68% -42.96 945.08M USA Trucking
Radware RDWR 22.58 2.13% -370.83 933.96M ISR Software - Infrastructure
Schnitzer Steel Industries SCHN 26.84 -0.37% 88.26 913.37M USA Steel
Capitol Federal Financial CFFN 6.01 -0.17% 23.93 900.63M USA Banks - Regional
Heritage Financial HFWA 24.37 2.74% 23.9 896.87M USA Banks - Regional
Monro MNRO 25.16 -0.2% 34.01 885.6M USA Auto Parts
Cresud SACIF y CRESY 12.23 -2.08% -7.29 855.84M ARG Conglomerates
First Community Bankshares FCBC 42.41 1.85% 16.67 852.36M USA Banks - Regional
Atrion ATRI 459.92 0% 64.48 809.44M USA Medical Instruments & Supplies
Mercantile Bank MBWM 45.43 1.25% 9.65 782.24M USA Banks - Regional
Independent Bank IBCP 35.14 0.46% 12.35 781.02M USA Banks - Regional
Usana Health Sciences USNA 33.38 -3.83% 14.36 767.15M USA Household & Personal Products
Great Southern Bancorp GSBC 60.74 -1.62% 12.57 746.6M USA Banks - Regional
Covenant Logistics Group CVLG 54.38 0.7% 18.45 739.78M USA Trucking
World Acceptance WRLD 108.04 -1.14% 8.42 706.62M USA Credit Services
Netgear NTGR 28 4.83% 33.66 699.39M USA Communication Equipment
Daktronics DAKT 16.7 -1.42% 70.71 696.46M USA Computer Hardware
CEVA CEVA 31.11 0.61% -44.12 669.6M USA Semiconductors
Capital City Bank Group CCBG 36.84 0.93% 12.51 650.5M USA Banks - Regional
Heritage Commerce HTBK 9.59 -0.1% 14.46 642.4M USA Banks - Regional
EZCORP EZPW 11.78 0.34% 9.75 640.48M USA Credit Services
Adtran ADTN 8.19 -2.38% -1.2 640.2M USA Communication Equipment
Astronics ATRO 15.89 0.19% -112.69 632.6M USA Aerospace & Defense
LSI Industries LYTS 18.77 -1.42% 23.23 605.65M USA Electronic Components
1-800-Flowers.com FLWS 7.17 0% -63.64 574.66M USA Specialty Retail
Surmodics SRDX 39.75 -0.4% -46.91 548.71M USA Medical Devices
SIGA Technologies SIGA 5.91 -1.99% 6.57 540.53M USA Biotechnology
Shore Bancshares SHBI 16.01 1.78% 12.07 536.57M USA Banks - Regional
Donegal Group DGICA 15.56 -0.51% 20.92 521.23M USA Insurance - Property & Casualty
Macatawa Bank MCBC 14.82 0% 55.22 509.24M USA Banks - Regional
Faro Technologies FARO 26.07 1.72% -75.53 508.5M USA Scientific & Technical Instruments
Flushing Financial FFIC 14.26 0.07% 19.33 508.42M USA Banks - Regional
Olympic Steel ZEUS 33.81 -2.37% 17.64 455.54M USA Steel
3D Systems DDD 3.5 -1.41% -1.27 446.14M USA Computer Hardware
Park-Ohio Holdings PKOH 26.04 -2.84% 9.31 443.92M USA Industrial Distribution
Ballard Power Systems BLDP 1.62 8% -1.22 408.06M CAN Specialty Industrial Machinery
American Software AMSWA 10.81 1.5% 41.59 388.51M USA Software - Application
Methode Electronics MEI 12.15 -0.82% -2.6 361.97M USA Electronic Components
Americas Car-Mart CRMT 53.14 -0.84% -7.52 347.93M USA Auto & Truck Dealerships
Cerus CERS 1.58 0% -16 330.57M USA Biotechnology
OraSure Technologies OSUR 3.64 -3.96% 28.07 320.01M ZAF Medical Instruments & Supplies
Resources Connection RGP 8.18 0.99% 24.75 294.55M USA Consulting Services
AngioDynamics ANGO 8.89 3.61% -1.19 292.57M USA Medical Instruments & Supplies
FreightCar America RAIL 8.88 0.57% -21.29 287.45M USA Railroads
Lesaka Technologies UEPS 5.39 -0.37% -9.87 271.04M ZAF Software - Infrastructure
Anika Therapeutics ANIK 16.31 -0.12% -2.59 252.78M USA Biotechnology
Timberland Bancorp TSBK 31.21 1.36% 10.16 248.68M USA Banks - Regional
Consumer Portfolio Services CPSS 10.46 -1.13% 12.87 227.51M USA Credit Services
Microvision MVIS 1 -2.91% -2.32 221.13M USA Scientific & Technical Instruments
Spectrum Pharmaceuticals SPPI 1.03 0% n/a 211.4M USA Biotechnology
Richardson Electronics RELL 14.01 2.26% -289.7 210.68M USA Electronic Components
Ceragon Networks CRNT 4.39 2.09% 22 208.67M ISR Communication Equipment
Sify Technologies SIFY 0.98 -4.85% n/a 201.67M IND Telecom Services
Hooker Furnishings HOFT 14.52 1.4% 128.86 197.45M USA Furnishings, Fixtures & Appliances
Peoples Bancorp of North Carolina PEBK 31.69 1.12% 10.47 167.92M USA Banks - Regional
VOXX VOXX 7.3 0.27% -6.52 164.36M USA Consumer Electronics
Radcom RDCM 11.89 2.5% 33.71 163.67M ISR Telecom Services
BankFinancial BFIN 12.68 2.34% 19.37 150.9M USA Banks - Regional
Century Casinos CNTY 3.45 0.58% -1.53 140.83M USA Resorts & Casinos
PCTEL PCTI 6.99 0% 30.39 135.28M USA Communication Equipment
Bassett Furniture Industries BSET 14 1.01% -7.71 133.78M USA Furnishings, Fixtures & Appliances
Lifetime Brands LCUT 5.72 0.88% -7.17 133.39M USA Furnishings, Fixtures & Appliances
Ultralife ULBI 7.29 0.14% 15.87 132.65M USA Electrical Equipment & Parts
Taylor Devices TAYD 41.13 -1.93% 14.14 128.67M USA Specialty Industrial Machinery
Geospace Technologies GEOS 9.97 0.91% -19.58 126.71M USA Oil & Gas Equipment & Services
PetMed Express PETS 4.97 -2.55% -189.9 118.04M USA Pharmaceutical Retailers
Harvard Bioscience HBIO 2.11 0.48% -8.89 112.08M USA Medical Instruments & Supplies
Provident Financial Holdings PROV 16.44 0.18% 14.35 107.02M USA Banks - Regional
AstroNova ALOT 13.07 0.54% 25.1 98.4M USA Computer Hardware
AXT AXTI 2.18 2.83% -9.17 91.19M USA Semiconductor Equipment & Materials
Intevac IVAC 3.26 0% -9.17 88.35M CUB Aerospace & Defense
Commercial Vehicle Group CVGI 2.14 -0.47% 3.13 87.11M USA Auto Parts
Red Robin Gourmet Burgers RRGB 5.31 5.99% -1.59 83.63M USA Restaurants
Tessco Technologies TESS 8.99 0% n/a 83.3M USA Communication Equipment
Comtech Telecommunications CMTL 3.69 22.59% -0.64 80.54M USA Communication Equipment
Amtech Systems ASYS 5.6 -0.88% -3.93 78.06M USA Semiconductor Equipment & Materials
AmeriServ Financial ASRV 2.73 1.11% -16.93 45.1M USA Banks - Regional
Transact Technologies TACT 3.97 0% -67.67 42.29M USA Computer Hardware
Big 5 Sporting Goods BGFV 1.77 3.51% -0.64 40.18M USA Specialty Retail
MIND C.T.I. MNDO 1.97 -0.51% 8.61 40.06M ISR Software - Application
BSQUARE BSQR 1.89 0% -14.54 37.56M USA Software - Application
Emmis EMMS 3.05 0% -1.08 37.08M USA Broadcasting
Ebix EBIX 1.15 -1.71% 10.69 35.85M USA Software - Application
US Global Investors GROW 2.43 0% 20.17 32.94M USA Asset Management
Evercel EVRC 0.75 -25.74% 5.91 32.86M USA Computer Hardware
Nortech Systems NSYS 11.07 0.18% 6.97 30.52M USA Electronic Components
SeaChange SEAC 6.5 0% -1.77 16.8M USA Software - Application
Cumulus Media CMLS 0.94 -19.66% -0.15 15.92M USA Broadcasting
Cutera CUTR 0.76 -32.14% -0.11 15.39M AUS Medical Devices
Trinity Biotech TRIB 0.93 -7% -0.63 15.24M IRL Diagnostics & Research