IXIC 19962.4 (-0.47%)
  1. Home
  2. /
  3. Major Stock Indices
  4. /
  5. NASDAQ Composite Index

NASDAQ Composite Index (IXIC) Index Highlights

19962.4 | -0.47%
2025-02-21 12:01:10
The Nasdaq Composite Index was introduced in February 1971, starting with 100 index points. The index includes all stocks listed on the Nasdaq Stock Market (National Association of Securities Dealers Automated Quotations), the North American exchange for growth stocks. The weighting of the stocks is based on their market capitalization. With a total of around 5,000 listed companies from both domestic and international markets, the Nasdaq Composite is one of the most important stock market indices worldwide. The largest 100 companies based on market capitalization are consolidated in the Nasdaq 100 Index, which mainly consists of technology stocks. The selection of index components and their weighting is reviewed and updated once a year. Trading hours at the Nasdaq stock exchange are from 3:30 PM to 10:00 PM CET. During this period, the Nasdaq Composite Index is calculated on a daily basis.
Latest -0.47%
1 Month +1.16%
3 Months +5.22%
6 Months +11.84%
1 Year +27.31%
3 Years +48.7%
5 Years +103.71%
10 Years +305.76%

Constituents

Name Symbol Price Change PE-Ratio MarketCap ↓ Country Industry
Apple AAPL 245.83 0.39% 38.27 3.67T USA Consumer Electronics
NVIDIA NVDA 140.11 0.63% 53.92 3.4T CUB Semiconductors
Microsoft MSFT 416.13 0.33% 32.88 3.04T USA Software - Infrastructure
Amazon.com AMZN 222.88 -1.65% 41.45 2.42T USA Internet Retail
Alphabet GOOG 186.64 -0.26% 23.24 2.27T USA Internet Content & Information
Visa V 350.49 -1.33% 35.73 682.5B USA Credit Services
Oracle ORCL 176 -3.04% 42.6 487.12B USA Software - Infrastructure
Costco Wholesale COST 1034.83 -2.61% 63.29 475.79B USA Discount Stores
Netflix NFLX 1024.54 -1.8% 52.7 452.82B USA Entertainment
Salesforce CRM 318.43 -1.88% 54.04 312.5B USA Software - Application
ASML Holding ASML 743.09 -0.23% 38.95 295.51B NLD Semiconductor Equipment & Materials
Abbott Laboratories ABT 133.17 0.79% 17.32 226.54B USA Medical Devices
Intuitive Surgical ISRG 606.57 -0.31% 91.98 212.41B USA Medical Instruments & Supplies
Adobe ADBE 454.69 -0.5% 37.52 200.31B USA Software - Infrastructure
Qualcomm QCOM 173.7 -0.87% 18.64 190.49B USA Semiconductors
Intuit INTU 579.08 -0.53% 56.88 164.42B USA Software - Application
Amgen AMGN 297.93 1.24% 38.94 156.51B USA Drug Manufacturers - General
Applied Materials AMAT 176.01 1.12% 20.29 137.51B USA Semiconductor Equipment & Materials
Comcast CMCSA 36.41 -0.19% 8.56 133.81B USA Telecom Services
Gilead Sciences GILD 110.03 2.21% 278.42 129.71B USA Drug Manufacturers - General
Starbucks SBUX 113.34 0.76% 36.39 127.85B USA Restaurants
Vertex Pharmaceuticals VRTX 480.33 1.82% -222.36 117.92B USA Biotechnology
Lam Research LRCX 89.02 1.55% 25.12 106.22B USA Semiconductor Equipment & Materials
Intel INTC 26.09 1.44% -5.56 102.19B USA Semiconductors
KLA KLAC 777.63 0.37% 31.98 99.76B USA Semiconductor Equipment & Materials
Infosys INFY 21.35 0.66% 27.51 89.34B IND Information Technology Services
MicroStrategy MSTR 323.92 1.65% -53.49 87.2B USA Software - Application
Cintas CTAS 205.93 -1.06% 49.76 82.41B USA Specialty Business Services
Synopsys SNPS 493.97 -1.4% 57.01 80.77B USA Software - Infrastructure
OReilly Automotive ORLY 1312.44 1.28% 33.02 75.68B USA Specialty Retail
Regeneron Pharmaceuticals REGN 696.02 1.51% 17.68 73.64B USA Biotechnology
Activision Blizzard ATVI 94.42 0% 33.74 72.48B USA Electronic Gaming & Multimedia
Autodesk ADSK 291.02 -2.69% 60.21 65.24B USA Software - Application
PACCAR PCAR 106.46 -0.7% 13.34 55.57B USA Farm & Heavy Construction Machinery
Paychex PAYX 150.26 0.15% 31.29 53.02B USA Staffing & Employment Services
Ross Stores ROST 139.09 -0.46% 22.16 45.78B USA Apparel Retail
Old Dominion Freight Line ODFL 197.25 -3.83% 37.7 44.05B USA Trucking
Fastenal FAST 75.14 -0.57% 37.42 42.88B USA Industrial Distribution
Garmin GRMN 229.01 -5.34% 26.86 40.83B CHE Scientific & Technical Instruments
Take-Two Interactive Software TTWO 215.24 0.03% -9.84 36.85B USA Electronic Gaming & Multimedia
IDEXX Laboratories IDXX 452.86 0.41% 43.45 36.4B USA Diagnostics & Research
DexCom DXCM 89.34 -0.38% 60.58 34.79B USA Diagnostics & Research
Baidu BIDU 89.65 1.84% 13.25 34.16B CHN Internet Content & Information
Electronic Arts EA 129.99 0.5% 33.01 33.72B USA Electronic Gaming & Multimedia
EBay EBAY 69.46 0.2% 17.63 33.48B USA Internet Retail
Monolithic Power Systems MPWR 689.81 -0.39% 18.95 32.76B USA Semiconductors
Microchip Technology MCHP 64.3 1.12% 95.53 29.99B USA Semiconductors
Ansys ANSS 340.46 1.1% 52.47 29.64B USA Software - Application
Fifth Third Bancorp FITB 43.61 -1.67% 13.97 29.51B USA Banks - Regional
Expedia Group EXPE 205.14 -0.67% 22.87 26.08B USA Travel Services
Check Point Software Technologies CHKP 219.05 -1.81% 29.45 24.43B ISR Software - Infrastructure
Huntington Bancshares HBAN 16.42 -2.44% 13.7 24.32B USA Banks - Regional
NetApp NTAP 124.55 0.02% 21.72 24.21B USA Computer Hardware
Deckers Outdoor DECK 150.02 -1.66% 25.46 23.54B USA Footwear & Accessories
SS&C Technologies Holdings SSNC 89.13 0.01% 29.53 21.96B USA Software - Application
ON Semiconductor ON 55.74 0.4% 14.09 21.84B USA Semiconductors
VeriSign VRSN 233.88 0.93% 28.63 21.78B USA Software - Infrastructure
Northern Trust NTRS 113.53 -0.19% 11.43 21.71B USA Asset Management
Steel Dynamics STLD 135.07 -1.24% 13.53 20.68B USA Steel
Biogen BIIB 137.08 0.29% 12.52 20.1B USA Drug Manufacturers - General
Teva Pharmaceutical Industries TEVA 17 -0.93% -11.43 18.42B ISR Drug Manufacturers - Specialty & Generic
F5 FFIV 304.6 -1.77% 30.86 17.88B USA Software - Infrastructure
Snap-on SNA 338.49 -1.12% 17.47 17.79B USA Tools & Accessories
Telenor TEQA.F 11.7 0% 9.75 17.36B NOR Telecom Services
Abiomed ABMD 381.02 0% n/a 17.18B USA Medical Devices
JB Hunt Transport Services JBHT 168.54 -0.42% 29.87 17.09B USA Integrated Freight & Logistics
United Therapeutics UTHR 367.36 -3.52% 16.3 16.54B USA Biotechnology
Zebra Technologies ZBRA 320.98 -1.16% 31.57 16.4B USA Communication Equipment
Expeditors International of Washington EXPD 117.26 0.85% 22.04 15.91B USA Integrated Freight & Logistics
Logitech LOGI 103.27 -0.75% 24.62 15.68B CHE Computer Hardware
Align Technology ALGN 198.06 -1.85% 36.72 15.44B USA Medical Devices
Akamai Technologies AKAM 98.03 -2.22% 29.64 15.02B USA Software - Infrastructure
East West Bancorp EWBC 97.12 -1.13% 11.79 13.65B USA Banks - Diversified
Elbit Systems ESLT 300.3 -0.2% 50.87 13.32B ISR Aerospace & Defense
Textron TXT 72.43 -0.23% 16.89 13.2B USA Aerospace & Defense
Pool POOL 344.32 1.01% 29.35 13.1B USA Leisure
Ciena CIEN 86.45 -0.69% 152.55 12.8B USA Communication Equipment
Amerco UHAL 73.15 -0.92% 35.27 12.57B USA Rental & Leasing Services
Biomarin Pharmaceutical BMRN 68.73 4.76% 38.96 12.36B USA Biotechnology
Nordson NDSN 218.45 0.33% 27.01 12.35B USA Specialty Industrial Machinery
Juniper Networks JNPR 36.07 0.08% 42.42 12.1B USA Communication Equipment
Manhattan Associates MANH 185.98 1.51% 52.69 11.64B USA Software - Application
Neurocrine Biosciences NBIX 116.11 1.62% 35.42 11.47B USA Biotechnology
Woodward WWD 189.99 -0.82% 31.89 11.07B USA Aerospace & Defense
Grupo Financiero Galicia GGAL 61.05 2.52% 11.82 10.45B ARG Banks - Regional
LKQ LKQ 41.75 5.96% 14.18 10.17B USA Auto Parts
Exelixis EXEL 35.09 0.06% 19.2 9.8B USA Biotechnology
Wynn Resorts WYNN 93.47 1.31% 9.2 9.75B USA Resorts & Casinos
Royal Gold RGLD 152.24 2.01% 32.18 9.66B USA Gold
Henry Schein HSIC 78.05 0.28% 32.39 9.44B CAN Medical Distribution
AAON AAON 110.59 -3.08% 49.5 9.2B USA Building Products & Equipment
Exact Sciences EXAS 49.51 -1.92% -43.53 9.13B USA Diagnostics & Research
Commerce Bancshares CBSH 64.9 -1.53% 17.36 8.95B USA Banks - Regional
Lattice Semiconductor LSCC 68 -1.13% 144.09 8.89B USA Semiconductors
Immunogen IMGN 31.23 0% -111.57 8.72B USA Biotechnology
Wintrust Financial WTFC 128.82 -1.51% 12.61 8.62B USA Banks - Regional
Zions Bancorp NA ZION 55.12 -2.37% 11.16 8.24B USA Banks - Regional
Repligen RGEN 162.67 7.92% -4.86K 8.23B USA Medical Instruments & Supplies
UMB Financial UMBF 109.96 -2.71% 12.56 8.11B USA Banks - Regional
Nova NVMI 273.65 0.21% 46.15 7.78B ISR Semiconductor Equipment & Materials
Corcept Therapeutics CORT 65.09 -11.48% 59.68 7.71B USA Biotechnology
Roivant Sciences ROIV 10.72 0.47% -10.36 7.54B GBR Biotechnology
Open Text OTEX 27.46 -0.07% 11.89 7.52B CAN Software - Application
Prosperity Bancshares PB 77.52 -0.69% 15.57 7.43B USA Banks - Regional
Pegasystems PEGA 81.5 -3.17% 76.85 7.3B USA Software - Application
MarketAxess Holdings MKTX 189.81 -0.9% 26.21 7.3B USA Capital Markets
BOK Financial BOKF 109.34 -1.32% 13.69 7.1B USA Banks - Regional
MKS Instruments MKSI 107.85 0.96% 36.76 6.99B USA Scientific & Technical Instruments
Universal Display OLED 147.34 0.49% 29.23 6.82B USA Semiconductor Equipment & Materials
Rambus RMBS 64.95 -2.08% 37.87 6.71B USA Semiconductors
Merit Medical Systems MMSI 105.66 -0.7% 53.69 6.32B USA Medical Instruments & Supplies
Credit Acceptance CACC 513.69 -1.69% 25.5 6.26B USA Credit Services
Littelfuse LFUS 255.16 0.22% 55.41 6.14B USA Electronic Components
Cirrus Logic CRUS 111.3 -0.09% 19.16 5.8B USA Semiconductors
Cognex CGNX 33.4 -0.71% 55.33 5.76B USA Scientific & Technical Instruments
Columbia Banking System COLB 27.04 -1.82% 10.82 5.74B USA Banks - Regional
Landstar System LSTR 158.67 0.18% 28.82 5.71B USA Integrated Freight & Logistics
Gentex GNTX 24.59 0.74% 13.96 5.57B USA Auto Parts
Amkor Technology AMKR 23.01 1.28% 15.46 5.55B USA Semiconductors
InterDigital IDCC 217 -0.13% 17.91 5.52B USA Telecom Services
United Bankshares UBSI 36.77 -2.6% 14.1 5.48B USA Banks - Regional
Lancaster Colony LANC 191.61 -0.31% 34.85 5.35B USA Packaged Foods
Hancock Whitney HWC 58.12 -1.21% 11.51 5.16B USA Banks - Regional
Ionis Pharmaceuticals IONS 32.69 2.77% -12.2 4.9B USA Biotechnology
Modine Manufacturing MOD 94.09 5.81% 31.43 4.89B USA Auto Parts
Silicon Laboratories SLAB 158.7 1.73% -25.67 4.88B USA Semiconductors
Columbia Sportswear COLM 90.3 0.2% 21.14 4.84B USA Apparel Manufacturing
Nexstar Media Group NXST 154.58 0.16% 8.68 4.76B USA Broadcasting
Euronet Worldwide EEFT 106.04 -2.35% 16.07 4.6B USA Software - Infrastructure
Encore Wire WIRE 289.84 0% 15.23 4.58B USA Electrical Equipment & Parts
Franklin Electric FELE 106 -0.03% 25.95 4.57B USA Specialty Industrial Machinery
Exponent EXPO 85.5 -2.53% 44.15 4.5B USA Consulting Services
Inter Parfums IPAR 134.57 0.34% 31.6 4.48B USA Household & Personal Products
New York Community Bancorp NYCB 9.01 -1.31% -0.75 4.38B USA Banks - Regional
ESCO Technologies ESE 169.65 1.57% 39.72 4.25B USA Scientific & Technical Instruments
Associated Banc-Corp ASB 25.1 -1.22% 34.92 4.17B USA Banks - Regional
51job JOBS 60.9 -0.05% 44.03 4.11B CHN Staffing & Employment Services
Blackbaud BLKB 66.22 -3.36% 81 4.1B USA Software - Application
Cogent Communications Holdings CCOI 81.45 -2.38% 119.71 4.02B USA Telecom Services
Umpqua Holdings UMPQ 21.03 19.08% 11.68 3.83B USA Banks - Regional
Fulton Financial FULT 20.13 -2.71% 13.29 3.74B USA Banks - Regional
Dentsply Sirona XRAY 18.95 -0.16% -9.46 3.73B USA Medical Instruments & Supplies
Texas Capital Bancshares TCBI 81.06 -1.34% 65.83 3.73B USA Banks - Regional
OSI Systems OSIS 214.37 -2.38% 26.78 3.56B USA Electronic Components
Patterson-UTI Energy PTEN 8.83 -0.34% -3.82 3.51B USA Oil & Gas Drilling
Alliance Resource Partners ARLP 26.99 0.45% 9.72 3.43B USA Thermal Coal
Power Integrations POWI 66.7 3.44% 106.73 3.4B USA Semiconductors
BlackBerry BB 5.58 -4.78% -23.8 3.37B CAN Software - Infrastructure
ACADIA Pharmaceuticals ACAD 20.29 3.15% 25.06 3.33B USA Biotechnology
WSFS Financial WSFS 56.18 -0.64% 12.92 3.31B USA Banks - Regional
Cathay General Bancorp CATY 46.5 -0.79% 11.88 3.3B USA Banks - Regional
WD-40 WDFC 230.93 -0.86% 44.8 3.13B USA Specialty Chemicals
DISH Network DISH 5.77 0% 2.97 3.08B USA Entertainment
Amedisys AMED 91.09 -1.64% 36.82 3.03B USA Medical Care Facilities
FormFactor FORM 37.39 -0.51% 40.16 2.93B USA Semiconductors
Steven Madden SHOO 38.7 -1.53% 16.81 2.86B USA Footwear & Accessories
Synaptics SYNA 75.49 2.61% 17.21 2.85B USA Semiconductors
American Eagle Outfitters AEO 14.39 -0.35% 12.3 2.76B USA Apparel Retail
Patterson Companies PDCO 31.06 0.06% 18.37 2.74B USA Medical Distribution
TTM Technologies TTMI 26.02 -1.21% 48.83 2.7B USA Electronic Components
First Financial Bancorp FFBC 27.51 -1.36% 11.82 2.68B USA Banks - Regional
Perficient PRFT 75.96 0% 36.36 2.67B USA Information Technology Services
Hub Group HUBG 42.98 -0.05% 25.02 2.63B USA Integrated Freight & Logistics
Powell Industries POWL 188.67 -2.92% 16.47 2.58B USA Electrical Equipment & Parts
Washington Federal WAFD 29.86 -0.57% 13.8 2.44B USA Banks - Regional
Agilysys AGYS 80.93 -2.41% 113.71 2.44B USA Software - Application
JetBlue Airways JBLU 7.24 -1.23% -2.89 2.39B USA Airlines
Banner BANR 68.29 -1.74% 14.11 2.37B USA Banks - Regional
Trustmark TRMK 37.33 -1.14% 51.52 2.32B USA Banks - Regional
Ligand Pharmaceuticals LGND 122.01 0.01% 43.36 2.27B USA Biotechnology
Central Garden & Pet CENT 37.15 -1.2% 21.45 2.25B USA Packaged Foods
NuVasive NUVA 39.75 0% 109.84 2.22B USA Medical Devices
Werner Enterprises WERN 34.07 -0.26% 61.7 2.15B USA Trucking
Neogen NEOG 10.04 -2.43% -4.59 2.15B USA Diagnostics & Research
Century Aluminum CENX 20.04 -3.84% 6.85 1.94B USA Aluminum
Integra Lifesciences Holdings IART 22.03 -2.82% -271.78 1.87B USA Medical Devices
Omnicell OMCL 39.65 -1.17% 150.37 1.86B USA Health Information Services
CSG Systems CSGS 64.29 0.77% 21.08 1.85B USA Software - Infrastructure
NetScout Systems NTCT 24.3 0.5% -4.23 1.76B USA Software - Infrastructure
City Holding CHCO 118.27 -0.9% 15.22 1.75B USA Banks - Regional
Lakeland Financial LKFN 66.54 -0.6% 19 1.73B USA Banks - Regional
PC Connection CNXN 65.29 -0.02% 19.98 1.73B USA Electronics & Computer Distribution
Ultra Clean Holdings UCTT 38.84 -0.79% 534.57 1.7B USA Semiconductor Equipment & Materials
Geron GERN 2.63 3.54% -9.37 1.69B USA Biotechnology
1st Source SRCE 65.02 -0.88% 12.57 1.64B USA Banks - Regional
Verint Systems VRNT 25.28 -4.24% 28.28 1.64B USA Software - Infrastructure
Taro Pharmaceutical Industries TARO 42.97 0% 30.05 1.62B ISR Drug Manufacturers - Specialty & Generic
DXP Enterprises DXPE 94.92 -7.76% 24.2 1.61B USA Industrial Distribution
Innodata INOD 54.56 -8.33% 84.52 1.56B USA Information Technology Services
S&T Bancorp STBA 40.08 -1.35% 11.71 1.54B USA Banks - Regional
Sandy Spring Bancorp SASR 32.99 -2.48% 74.95 1.52B USA Banks - Regional
Rent-A-Center RCII 23.25 -0.04% 125.1 1.49B USA Rental & Leasing Services
Meridian Bioscience VIVO 33.97 0% n/a 1.49B USA Diagnostics & Research
Photronics PLAB 22.53 -0.18% 10.89 1.43B USA Semiconductor Equipment & Materials
Imax IMAX 26.93 -1.07% 61.3 1.42B CAN Entertainment
Veeco Instruments VECO 25.26 1.53% 19.32 1.4B USA Semiconductor Equipment & Materials
Westamerica Bancorp WABC 50.03 0.26% 9.55 1.33B USA Banks - Regional
Myriad Genetics MYGN 14.98 0.54% -11.68 1.33B USA Diagnostics & Research
Digi DGII 35.04 0.72% 36.71 1.28B USA Communication Equipment
Marten Transport MRTN 14.96 -0.53% 44.41 1.25B USA Trucking
American Superconductor AMSC 28.83 -8.33% 353.6 1.23B USA Specialty Industrial Machinery
Harmonic HLIT 10.65 0.38% 30.1 1.17B USA Communication Equipment
Safety Insurance Group SAFT 77.61 0.53% 15.69 1.17B USA Insurance - Property & Casualty
American Woodmark AMWD 73.22 -1.05% 11.65 1.17B USA Furnishings, Fixtures & Appliances
Barrett Business Services BBSI 40.82 -1.64% 22.78 1.1B USA Staffing & Employment Services
PDF Solutions PDFS 24.56 11.59% 304.67 1.09B USA Software - Application
Radware RDWR 23.4 -0.51% 171.5 1.01B ISR Software - Infrastructure
Sinclair Broadcast Group SBGI 14.81 -0.67% -4.54 996.97M USA Broadcasting
Southside Bancshares SBSI 30.75 -1.85% 11.14 961.49M USA Banks - Regional
Adtran ADTN 11.53 -1.54% -1.81 923.91M USA Communication Equipment
Heidrick & Struggles HSII 42.23 -1.97% 25.03 919.44M USA Staffing & Employment Services
Schnitzer Steel Industries SCHN 26.84 -0.37% 88.26 913.37M USA Steel
Heartland Express HTLD 10.57 -3.65% -29.87 894.33M USA Trucking
Forward Air FWRD 30.34 -2.57% -1.03 886.87M USA Integrated Freight & Logistics
ScanSource SCSC 37.82 1.69% 14.7 878M USA Electronics & Computer Distribution
World Acceptance WRLD 144.77 -1.6% 10.5 874.93M USA Credit Services
Netgear NTGR 27.03 -0.73% 71.61 846.41M USA Communication Equipment
Heritage Financial HFWA 24.23 -0.49% 20.02 831.76M USA Banks - Regional
CEVA CEVA 36.56 1.75% -56.17 825.99M USA Semiconductors
Atrion ATRI 459.92 0% 64.48 809.44M USA Medical Instruments & Supplies
First Community Bankshares FCBC 40.72 -1.59% 15.9 807.08M USA Banks - Regional
Capitol Federal Financial CFFN 5.96 -1.49% 15.97 804.4M USA Banks - Regional
Mercantile Bank MBWM 48.44 -0.41% 10.19 795.85M USA Banks - Regional
EZCORP EZPW 13.84 -1.91% 12.93 771.89M USA Credit Services
Cresud SACIF y CRESY 10.8 -1.28% -7.16 769.02M ARG Conglomerates
Daktronics DAKT 16.31 -1.81% 24.86 756.75M USA Computer Hardware
Independent Bank IBCP 34.54 -0.63% 11.56 746.81M USA Banks - Regional
Covenant Logistics Group CVLG 26.08 -0.53% 20.68 702.48M USA Trucking
Great Southern Bancorp GSBC 59.23 -0.42% 11.58 700.25M USA Banks - Regional
Heritage Commerce HTBK 10.75 0.28% 16.12 653.36M USA Banks - Regional
Astronics ATRO 18.78 -0.69% -117.5 651.59M USA Aerospace & Defense
3D Systems DDD 4.4 -4.56% -1.19 637.41M USA Computer Hardware
Capital City Bank Group CCBG 36.43 -0.79% 12.26 626.78M USA Banks - Regional
LSI Industries LYTS 20.14 -2.71% 25.46 621.77M USA Electronic Components
Usana Health Sciences USNA 32.09 2.85% 11.33 604M USA Household & Personal Products
Monro MNRO 19.21 -0.31% 29.32 592.4M USA Auto Parts
Allscripts Healthcare Solutions MDRX 5.34 -1.48% 11.42 586.64M USA Health Information Services
Faro Technologies FARO 27.83 -2.93% -91.81 554.84M USA Scientific & Technical Instruments
Shore Bancshares SHBI 15.92 -1.73% 12.56 549.98M USA Banks - Regional
1-800-Flowers.com FLWS 8.21 -3.98% -71.75 543.15M USA Specialty Retail
Macatawa Bank MCBC 14.82 0% 55.22 509.24M USA Banks - Regional
Donegal Group DGICA 15.58 2.7% 20.47 508.81M USA Insurance - Property & Casualty
Flushing Financial FFIC 14.63 -2.79% -14.08 504.89M USA Banks - Regional
Surmodics SRDX 34.38 0.2% -33.37 488.35M USA Medical Devices
Ballard Power Systems BLDP 1.46 -0.68% -1.39 440.15M CAN Specialty Industrial Machinery
SIGA Technologies SIGA 6.12 1.32% 4.97 438.43M USA Biotechnology
AngioDynamics ANGO 10.59 -2.67% -1.89 418.42M USA Medical Instruments & Supplies
Americas Car-Mart CRMT 47.24 -4.41% -71.96 414.78M USA Auto & Truck Dealerships
Olympic Steel ZEUS 36.67 2.4% 15.39 393.53M USA Steel
American Software AMSWA 10.81 1.5% 41.59 388.51M USA Software - Application
Methode Electronics MEI 10.58 -1.76% -4.32 376.53M USA Electronic Components
Park-Ohio Holdings PKOH 24.51 -1.57% 7.69 358.63M USA Industrial Distribution
Cerus CERS 1.74 -3.87% -16.36 343.57M USA Biotechnology
Ceragon Networks CRNT 3.2 -3.9% 12.96 297.11M ISR Communication Equipment
OraSure Technologies OSUR 3.88 -1.52% 26.13 293.16M ZAF Medical Instruments & Supplies
Lesaka Technologies UEPS 5.39 -0.37% -9.87 271.04M ZAF Software - Infrastructure
Resources Connection RGP 7.67 -3.64% -4.5 269.69M USA Consulting Services
Anika Therapeutics ANIK 17.65 -0.95% -2.67 261.57M USA Biotechnology
Timberland Bancorp TSBK 30.34 -0.2% 9.87 244.23M USA Banks - Regional
Consumer Portfolio Services CPSS 11.33 -2.91% 12.89 234.39M USA Credit Services
Radcom RDCM 13.79 4.79% 34.27 223.78M ISR Telecom Services
Microvision MVIS 1 -2.91% -2.32 221.13M USA Scientific & Technical Instruments
Spectrum Pharmaceuticals SPPI 1.03 0% n/a 211.4M USA Biotechnology
FreightCar America RAIL 9.38 -4.77% -2.92 211.05M USA Railroads
Sify Technologies SIFY 0.98 -4.85% n/a 201.67M IND Telecom Services
Richardson Electronics RELL 13.34 -1.19% 439 188.9M USA Electronic Components
VOXX VOXX 7.46 0% -2.42 168.28M USA Consumer Electronics
BankFinancial BFIN 12.91 -2.12% 40.02 165.35M USA Banks - Regional
Peoples Bancorp of North Carolina PEBK 27.62 -4.66% 10.2 160.24M USA Banks - Regional
Hooker Furnishings HOFT 13.05 0.15% -14.87 141.59M USA Furnishings, Fixtures & Appliances
PCTEL PCTI 6.99 0% 30.39 135.28M USA Communication Equipment
Bassett Furniture Industries BSET 15.53 0.19% -12.89 133.85M USA Furnishings, Fixtures & Appliances
Geospace Technologies GEOS 8.7 -2.36% -12.55 121.89M USA Oil & Gas Equipment & Services
Ultralife ULBI 6.85 -3.66% 14.25 119.05M USA Electrical Equipment & Parts
Lifetime Brands LCUT 4.95 -1% -5.38 116.54M USA Furnishings, Fixtures & Appliances
Intevac IVAC 4.05 0% -10.92 108.97M CUB Aerospace & Defense
Provident Financial Holdings PROV 15.51 -1.4% 17.35 105.58M USA Banks - Regional
Taylor Devices TAYD 31.84 -0.5% 12.45 102.27M USA Specialty Industrial Machinery
AXT AXTI 2.29 -0.43% -9.26 99.79M USA Semiconductor Equipment & Materials
Century Casinos CNTY 3.02 -2.89% -1.29 98.8M USA Resorts & Casinos
PetMed Express PETS 4.41 -2.22% 451 92.33M USA Pharmaceutical Retailers
Red Robin Gourmet Burgers RRGB 4.83 1.05% -1.63 89.91M USA Restaurants
AstroNova ALOT 11.99 -0.25% 23.63 88.84M USA Computer Hardware
Amtech Systems ASYS 5.69 0% 66.25 83.45M USA Semiconductor Equipment & Materials
Tessco Technologies TESS 8.99 0% n/a 83.3M USA Communication Equipment
Commercial Vehicle Group CVGI 2.03 1% 2.51 71.07M USA Auto Parts
Comtech Telecommunications CMTL 2.2 -2.65% -0.22 67.97M USA Communication Equipment
Harvard Bioscience HBIO 1.18 -4.84% -4.09 58.88M USA Medical Instruments & Supplies
Transact Technologies TACT 4.34 -1.36% -22.07 44.85M USA Computer Hardware
AmeriServ Financial ASRV 2.63 0% 12.57 42.95M USA Banks - Regional
MIND C.T.I. MNDO 2.08 -1.89% 8.76 41.37M ISR Software - Application
BSQUARE BSQR 1.89 0% -14.54 37.56M USA Software - Application
Emmis EMMS 3.16 0% -1.28 36.47M USA Broadcasting
Ebix EBIX 1.15 -1.71% 10.69 35.85M USA Software - Application
Big 5 Sporting Goods BGFV 1.51 1.34% -0.58 33.14M USA Specialty Retail
Evercel EVRC 0.75 -25.74% 5.91 32.86M USA Computer Hardware
US Global Investors GROW 2.42 -0.41% 60.5 32.58M USA Asset Management
Nortech Systems NSYS 10.73 2.19% 6.79 29.06M USA Electronic Components
SeaChange SEAC 6.53 0% -1.78 17.57M USA Software - Application
Cumulus Media CMLS 0.94 -19.66% -0.15 15.92M USA Broadcasting
Cutera CUTR 0.76 -32.14% -0.11 15.39M AUS Medical Devices
Trinity Biotech TRIB 0.93 -7% -0.63 15.24M IRL Diagnostics & Research