IXIC 18966.1 (-0.11%)
  1. Home
  2. /
  3. Major Stock Indices
  4. /
  5. NASDAQ Composite Index

NASDAQ Composite Index (IXIC) Index Highlights

18966.1 | -0.11%
2024-11-20 20:01:57
The Nasdaq Composite Index was introduced in February 1971, starting with 100 index points. The index includes all stocks listed on the Nasdaq Stock Market (National Association of Securities Dealers Automated Quotations), the North American exchange for growth stocks. The weighting of the stocks is based on their market capitalization. With a total of around 5,000 listed companies from both domestic and international markets, the Nasdaq Composite is one of the most important stock market indices worldwide. The largest 100 companies based on market capitalization are consolidated in the Nasdaq 100 Index, which mainly consists of technology stocks. The selection of index components and their weighting is reviewed and updated once a year. Trading hours at the Nasdaq stock exchange are from 3:30 PM to 10:00 PM CET. During this period, the Nasdaq Composite Index is calculated on a daily basis.
Latest -0.11%
1 Month +2.76%
3 Months +6.26%
6 Months +13.56%
1 Year +34.18%
3 Years +17.65%
5 Years +121.99%
10 Years +307.42%

Constituents

Name Symbol Price Change PE-Ratio MarketCap ↓ Country Industry
NVIDIA NVDA 145.89 -0.76% 68.01 3.48T CUB Semiconductors
Apple AAPL 229 0.32% 37.22 3.4T USA Consumer Electronics
Microsoft MSFT 415.49 -0.55% 34.67 3.09T USA Software - Infrastructure
Amazon.com AMZN 202.88 -0.85% 44.27 2.13T USA Internet Retail
Alphabet GOOG 177.33 -1.25% 23.29 2.12T USA Internet Content & Information
Visa V 307.39 -1.43% 31.58 599.21B USA Credit Services
Oracle ORCL 190.75 0.98% 47.68 509.16B USA Software - Infrastructure
Costco Wholesale COST 928.08 -0.22% 55.5 401.9B USA Discount Stores
Netflix NFLX 883.85 1.44% 47.09 352.21B USA Entertainment
Salesforce CRM 325.7 0.7% 56.96 310.95B USA Software - Application
ASML Holding ASML 658.43 -0.56% 36.53 258.97B NLD Semiconductor Equipment & Materials
Adobe ADBE 499.5 -0.02% 44.02 221.58B USA Software - Infrastructure
Abbott Laboratories ABT 115.93 -1.02% 34.91 201.02B USA Medical Devices
Intuit INTU 650.6 1% 66.2 192.8B USA Software - Application
Intuitive Surgical ISRG 541.82 0.56% 85.45 187.92B USA Medical Instruments & Supplies
Qualcomm QCOM 154.27 -6.34% 18.23 178.32B USA Semiconductors
Comcast CMCSA 42.99 1.58% 11.72 164.08B USA Telecom Services
Amgen AMGN 287.87 2.83% 37.12 152.45B USA Drug Manufacturers - General
Applied Materials AMAT 170.49 0.7% 18.88 139.23B USA Semiconductor Equipment & Materials
Vertex Pharmaceuticals VRTX 451.23 0.72% -253.4 119.93B USA Biotechnology
Starbucks SBUX 98.26 -0.09% 29.93 111.56B USA Restaurants
Gilead Sciences GILD 88.63 1% 1.02K 110.17B USA Drug Manufacturers - General
Intel INTC 24.01 -0.79% -6.62 105.02B USA Semiconductors
Infosys INFY 21.99 1.2% 28.19 90.26B IND Information Technology Services
Lam Research LRCX 70.05 -0.17% 23.19 90.13B USA Semiconductor Equipment & Materials
Cintas CTAS 218.75 0.36% 54.46 86.79B USA Specialty Business Services
Regeneron Pharmaceuticals REGN 743.35 -0.17% 19.35 83.17B USA Biotechnology
KLA KLAC 616.83 0.19% 28.36 82.19B USA Semiconductor Equipment & Materials
Synopsys SNPS 541.56 1.41% 55.83 79.99B USA Software - Infrastructure
Activision Blizzard ATVI 94.42 0% 33.74 72.48B USA Electronic Gaming & Multimedia
OReilly Automotive ORLY 1188.87 -0.98% 30.37 70.43B USA Specialty Retail
Autodesk ADSK 307.84 0.87% 62.63 65.85B USA Software - Application
PACCAR PCAR 109.99 -0.35% 12.59 59.97B USA Farm & Heavy Construction Machinery
MicroStrategy MSTR 473.83 10.05% -110.64 54.8B USA Software - Application
Paychex PAYX 141.83 0.83% 31.35 53.47B USA Staffing & Employment Services
Old Dominion Freight Line ODFL 214.33 1.19% 38.77 48.27B USA Trucking
Fastenal FAST 81.82 0.28% 41.35 47.74B USA Industrial Distribution
Ross Stores ROST 139.32 0.04% 22.99 47.57B USA Apparel Retail
Electronic Arts EA 166.71 0.35% 40.99 41.42B USA Electronic Gaming & Multimedia
Garmin GRMN 205.59 -0.86% 26.8 40.85B CHE Scientific & Technical Instruments
Microchip Technology MCHP 65.12 0.37% 50.86 39.13B USA Semiconductors
Monolithic Power Systems MPWR 560.06 -4.41% 86.55 37.14B USA Semiconductors
IDEXX Laboratories IDXX 418.61 0.55% 41.55 35.48B USA Diagnostics & Research
Take-Two Interactive Software TTWO 185.5 -0.27% -8.45 31.24B USA Electronic Gaming & Multimedia
Fifth Third Bancorp FITB 46.31 -0.28% 15.32 31.02B USA Banks - Regional
Baidu BIDU 86.75 0.85% 11.86 30.81B CHN Internet Content & Information
ON Semiconductor ON 67.31 0.99% 17.62 29.98B USA Semiconductors
Ansys ANSS 342.24 0.8% 54.62 29.92B USA Software - Application
EBay EBAY 60.82 -0.46% 15.72 29.65B USA Internet Retail
DexCom DXCM 75.24 0.48% 41.82 27.33B USA Diagnostics & Research
Deckers Outdoor DECK 176.36 0.04% 30.27 26.68B USA Footwear & Accessories
NetApp NTAP 123.45 1.02% 24.07 25.4B USA Computer Hardware
Biogen BIIB 156 0.37% 15.69 25.22B USA Drug Manufacturers - General
Huntington Bancshares HBAN 17.47 -0.4% 16.98 25.12B USA Banks - Regional
Expedia Group EXPE 179.1 1.15% 23.47 23.53B USA Travel Services
Steel Dynamics STLD 144.04 2.71% 13.25 22.92B USA Steel
Northern Trust NTRS 107.88 0.04% 13.12 20.85B USA Asset Management
Zebra Technologies ZBRA 384.53 0.56% 53.95 20.6B USA Communication Equipment
Teva Pharmaceutical Industries TEVA 17.03 1.31% -20.48 19.39B ISR Drug Manufacturers - Specialty & Generic
JB Hunt Transport Services JBHT 181.58 0.78% 34.27 19.37B USA Integrated Freight & Logistics
Check Point Software Technologies CHKP 176.83 1.3% 24.19 19.36B ISR Software - Infrastructure
Snap-on SNA 357.83 0.87% 18.29 18.86B USA Tools & Accessories
SS&C Technologies Holdings SSNC 73.43 0.73% 26.71 18.52B USA Software - Application
United Therapeutics UTHR 364.33 1% 17.73 18.3B USA Biotechnology
VeriSign VRSN 181.41 1.77% 21.74 17.64B USA Software - Infrastructure
Manhattan Associates MANH 271.56 0.3% 80.37 17.31B USA Software - Application
Abiomed ABMD 381.02 0% n/a 17.18B USA Medical Devices
Expeditors International of Washington EXPD 118.93 0.76% 23.29 16.81B USA Integrated Freight & Logistics
Align Technology ALGN 223.87 0.58% 37.64 16.46B USA Medical Devices
Textron TXT 81.86 0.71% 19.19 16.24B USA Aerospace & Defense
Telenor TEQA.F 11.4 4.59% 18.31 15.84B NOR Telecom Services
Nordson NDSN 252.56 1.08% 31.68 14.95B USA Specialty Industrial Machinery
Pool POOL 360.98 -0.48% 31.94 14.18B USA Leisure
East West Bancorp EWBC 105.5 1.22% 12.88 14.12B USA Banks - Diversified
F5 FFIV 242.02 0.98% 25.33 14.02B USA Software - Infrastructure
Akamai Technologies AKAM 87.96 0.69% 28.97 13.54B USA Software - Infrastructure
Juniper Networks JNPR 35.66 1.65% 51.32 12.88B USA Communication Equipment
Amerco UHAL 67.56 -0.97% 33 12.8B USA Rental & Leasing Services
Biomarin Pharmaceutical BMRN 62.56 0.95% 40.22 12.78B USA Biotechnology
Neurocrine Biosciences NBIX 123.29 3.49% 33.4 12.73B USA Biotechnology
Logitech LOGI 78.1 0.22% 17.92 12.04B CHE Computer Hardware
AAON AAON 132.05 0.68% 56.04 11.2B USA Building Products & Equipment
Woodward WWD 172.17 0.77% 29.75 10.65B USA Aerospace & Defense
Ciena CIEN 66.48 -0.92% 74.82 10.39B USA Communication Equipment
MarketAxess Holdings MKTX 265.44 -0.88% 37.41 10.36B USA Capital Markets
Exelixis EXEL 34.65 0.7% 23.16 10.35B USA Biotechnology
Elbit Systems ESLT 248.67 -0.38% 42.36 10.23B ISR Aerospace & Defense
LKQ LKQ 37.32 -0.74% 14.13 9.97B USA Auto Parts
Royal Gold RGLD 148.6 0.48% 33.7 9.86B USA Gold
Exact Sciences EXAS 52.7 -2.26% -45.82 9.53B USA Diagnostics & Research
Wynn Resorts WYNN 91.22 -0.03% 10.27 9.26B USA Resorts & Casinos
Commerce Bancshares CBSH 70.97 -0.88% 17.4 8.91B USA Banks - Regional
Roivant Sciences ROIV 11.49 1.59% 2.06 8.78B GBR Biotechnology
Immunogen IMGN 31.23 0% -111.57 8.72B USA Biotechnology
Zions Bancorp NA ZION 58.66 -0.29% 13.86 8.59B USA Banks - Regional
Wintrust Financial WTFC 130.83 -0.22% 13.35 8.55B USA Banks - Regional
Universal Display OLED 165.9 0.89% 36.73 8.54B USA Semiconductor Equipment & Materials
Henry Schein HSIC 73.73 -1.48% 28.36 8.48B CAN Medical Distribution
Repligen RGEN 138.9 8.1% -4.77K 7.88B USA Medical Instruments & Supplies
MKS Instruments MKSI 108.35 -0.03% 251.63 7.82B USA Scientific & Technical Instruments
Open Text OTEX 28.87 1.09% 17.28 7.82B CAN Software - Application
Prosperity Bancshares PB 81.7 -0.16% 16.62 7.63B USA Banks - Regional
Grupo Financiero Galicia GGAL 57.66 1.1% 24.34 7.56B ARG Banks - Regional
Lattice Semiconductor LSCC 50.75 4.47% 53.92 7.52B USA Semiconductors
Pegasystems PEGA 86.91 1.22% 61.43 7.43B USA Software - Application
BOK Financial BOKF 114.31 -0.79% 15.32 7.4B USA Banks - Regional
Cognex CGNX 39.05 -0.53% 83.76 7.36B USA Scientific & Technical Instruments
Gentex GNTX 29.5 1.48% 16.39 6.86B USA Auto Parts
Landstar System LSTR 179.38 -0.57% 31.9 6.75B USA Integrated Freight & Logistics
Amkor Technology AMKR 25.36 -0.04% 18.58 6.75B USA Semiconductors
Modine Manufacturing MOD 133.65 -1.74% 41.54 6.73B USA Auto Parts
Littelfuse LFUS 237.94 0.05% 33.34 6.43B USA Electronic Components
Columbia Banking System COLB 29.98 -0.56% 13.17 6.39B USA Banks - Regional
Corcept Therapeutics CORT 56.09 3.28% 39.35 6.24B USA Biotechnology
Ionis Pharmaceuticals IONS 35.4 4.89% -15.55 6.19B USA Biotechnology
Merit Medical Systems MMSI 104.08 -0.6% 49.51 5.99B USA Medical Instruments & Supplies
UMB Financial UMBF 120.19 -0.83% 15.22 5.96B USA Banks - Regional
Rambus RMBS 52.95 1.26% 35.47 5.94B USA Semiconductors
Nova NVMI 174.18 -1.57% 42.96 5.74B ISR Semiconductor Equipment & Materials
United Bankshares UBSI 41.4 -1.12% 15.45 5.63B USA Banks - Regional
Cirrus Logic CRUS 100.22 -0.36% 17.5 5.51B USA Semiconductors
Credit Acceptance CACC 447.57 0.58% 30.33 5.45B USA Credit Services
Lancaster Colony LANC 179.5 -0.07% 33.63 5.44B USA Packaged Foods
Exponent EXPO 95.05 0.19% 50.32 5.33B USA Consulting Services
Nexstar Media Group NXST 166.83 2.02% 10.78 5.23B USA Broadcasting
Hancock Whitney HWC 57.27 0.12% 13.14 5.05B USA Banks - Regional
Columbia Sportswear COLM 80.1 -2.47% 24.26 4.98B USA Apparel Manufacturing
Franklin Electric FELE 104.83 -0.48% 27.64 4.95B USA Specialty Industrial Machinery
InterDigital IDCC 182.29 -0.33% 19.01 4.64B USA Telecom Services
Encore Wire WIRE 289.84 0% 15.23 4.58B USA Electrical Equipment & Parts
Euronet Worldwide EEFT 103.43 2.43% 15.3 4.55B USA Software - Infrastructure
New York Community Bancorp NYCB 10.76 -1.19% -0.75 4.38B USA Banks - Regional
Blackbaud BLKB 83.02 -0.57% 82.33 4.26B USA Software - Application
Powell Industries POWL 261.82 -16.19% 30.71 4.15B USA Electrical Equipment & Parts
Inter Parfums IPAR 127.12 1.66% 26.12 4.11B USA Household & Personal Products
51job JOBS 60.9 -0.05% 44.03 4.11B CHN Staffing & Employment Services
Cogent Communications Holdings CCOI 81.4 1.8% 122.07 4.1B USA Telecom Services
Associated Banc-Corp ASB 26.55 1.69% 22.48 4.05B USA Banks - Regional
Texas Capital Bancshares TCBI 83.9 -2.33% 417.05 3.89B USA Banks - Regional
Umpqua Holdings UMPQ 21.03 19.08% 11.68 3.83B USA Banks - Regional
Power Integrations POWI 61.14 1.12% 97.97 3.77B USA Semiconductors
WD-40 WDFC 277.62 -0.6% 51.58 3.76B USA Specialty Chemicals
Fulton Financial FULT 20.84 0.63% 12.72 3.76B USA Banks - Regional
Silicon Laboratories SLAB 101.55 3.2% -15.36 3.69B USA Semiconductors
ESCO Technologies ESE 146.99 0.51% 36.43 3.66B USA Scientific & Technical Instruments
Cathay General Bancorp CATY 50.75 -0.43% 12.76 3.65B USA Banks - Regional
American Eagle Outfitters AEO 17.27 -0.92% 15.15 3.6B USA Apparel Retail
Dentsply Sirona XRAY 18.52 -1.91% -8.38 3.55B USA Medical Instruments & Supplies
Neogen NEOG 14.9 -1.26% -143.18 3.52B USA Diagnostics & Research
Agilysys AGYS 125.78 2.14% 33.19 3.32B USA Software - Application
Steven Madden SHOO 41.59 -2.21% 19.72 3.31B USA Footwear & Accessories
WSFS Financial WSFS 57.5 0% 12.8 3.3B USA Banks - Regional
Alliance Resource Partners ARLP 27.66 0.18% 7.48 3.29B USA Thermal Coal
FormFactor FORM 39.66 4.73% 24.51 3.28B USA Semiconductors
Synaptics SYNA 72.55 -0.19% 22.24 3.24B USA Semiconductors
Patterson-UTI Energy PTEN 8.13 0.25% -3.77 3.23B USA Oil & Gas Drilling
Amedisys AMED 90 0% 38.41 3.17B USA Medical Care Facilities
DISH Network DISH 5.77 0% 2.97 3.08B USA Entertainment
Washington Federal WAFD 35.92 -0.08% 14.76 2.98B USA Banks - Regional
Hub Group HUBG 50.25 0.5% 26.43 2.94B USA Integrated Freight & Logistics
ACADIA Pharmaceuticals ACAD 16.27 0.37% 21.38 2.94B USA Biotechnology
First Financial Bancorp FFBC 28.67 -0.42% 11.93 2.72B USA Banks - Regional
Perficient PRFT 75.96 0% 36.36 2.67B USA Information Technology Services
TTM Technologies TTMI 23.3 -0.21% 37.83 2.58B USA Electronic Components
Geron GERN 3.99 5.28% -13.16 2.57B USA Biotechnology
OSI Systems OSIS 159.19 3.51% 19.21 2.53B USA Electronic Components
Banner BANR 72.24 -0.04% 15.04 2.52B USA Banks - Regional
Werner Enterprises WERN 38.97 -0.69% 54.38 2.51B USA Trucking
Omnicell OMCL 41.82 -1.39% -142.22 2.41B USA Health Information Services
Ligand Pharmaceuticals LGND 111.56 -0.21% 54.17 2.37B USA Biotechnology
Trustmark TRMK 37.66 -0.66% 66.66 2.36B USA Banks - Regional
NuVasive NUVA 39.75 0% 109.84 2.22B USA Medical Devices
Central Garden & Pet CENT 37.37 1.94% 16.9 2.2B USA Packaged Foods
JetBlue Airways JBLU 6.04 1.34% -2.33 2.2B USA Airlines
Century Aluminum CENX 23.08 0.52% 6.87 2.05B USA Aluminum
PC Connection CNXN 70.38 0.7% 21.63 1.92B USA Electronics & Computer Distribution
City Holding CHCO 128.41 -0.19% 16.62 1.92B USA Banks - Regional
Integra Lifesciences Holdings IART 22.93 0.22% -284.11 1.91B USA Medical Devices
Lakeland Financial LKFN 72.11 -0.77% 18.51 1.85B USA Banks - Regional
Patterson Companies PDCO 20.06 -1.71% 12.13 1.83B USA Medical Distribution
Ultra Clean Holdings UCTT 35.91 1.3% 545.43 1.72B USA Semiconductor Equipment & Materials
Sandy Spring Bancorp SASR 36.57 -1.24% 19.62 1.69B USA Banks - Regional
Veeco Instruments VECO 26.15 0.62% 21.02 1.65B USA Semiconductor Equipment & Materials
Photronics PLAB 24.1 0.67% 11.56 1.64B USA Semiconductor Equipment & Materials
CSG Systems CSGS 54.48 0.48% 24.37 1.62B USA Software - Infrastructure
Taro Pharmaceutical Industries TARO 42.97 0% 30.05 1.62B ISR Drug Manufacturers - Specialty & Generic
S&T Bancorp STBA 41.96 -0.14% 11.75 1.61B USA Banks - Regional
NetScout Systems NTCT 21.25 0.38% -2.61 1.61B USA Software - Infrastructure
1st Source SRCE 64.22 -0.12% 12.23 1.6B USA Banks - Regional
Myriad Genetics MYGN 15.3 2% -10.52 1.58B USA Diagnostics & Research
American Woodmark AMWD 94.93 0.49% 14.75 1.56B USA Furnishings, Fixtures & Appliances
Westamerica Bancorp WABC 55.66 -0.34% 10.18 1.51B USA Banks - Regional
Verint Systems VRNT 23.29 0.47% 35.96 1.51B USA Software - Infrastructure
Rent-A-Center RCII 23.25 -0.04% 125.1 1.49B USA Rental & Leasing Services
Meridian Bioscience VIVO 33.97 0% n/a 1.49B USA Diagnostics & Research
Marten Transport MRTN 16.59 -1.89% 42.38 1.47B USA Trucking
Harmonic HLIT 12.08 -1.06% 16.26 1.4B USA Communication Equipment
BlackBerry BB 2.31 -1.7% -10.04 1.38B CAN Software - Infrastructure
American Superconductor AMSC 31.16 -1.3% -936.67 1.35B USA Specialty Industrial Machinery
Imax IMAX 24.77 -0.52% 57.56 1.3B CAN Entertainment
PDF Solutions PDFS 30.21 0.37% 272.73 1.29B USA Software - Application
Safety Insurance Group SAFT 83.66 -0.38% 16.67 1.28B USA Insurance - Property & Casualty
Innodata INOD 44.45 -0.51% 156.26 1.24B USA Information Technology Services
ScanSource SCSC 49.14 -0.02% 15.93 1.24B USA Electronics & Computer Distribution
Digi DGII 31.55 1.19% 68.04 1.18B USA Communication Equipment
DXP Enterprises DXPE 68.11 -0.5% 20.46 1.14B USA Industrial Distribution
Sinclair Broadcast Group SBGI 16.5 0.86% -5.65 1.12B USA Broadcasting
Southside Bancshares SBSI 35.12 -0.26% 12.57 1.09B USA Banks - Regional
Barrett Business Services BBSI 42.35 1.78% 21.47 1.07B USA Staffing & Employment Services
Allscripts Healthcare Solutions MDRX 10.51 0.67% 10.92 1.02B USA Health Information Services
Forward Air FWRD 34.94 1.36% -1.33 1.02B USA Integrated Freight & Logistics
Heidrick & Struggles HSII 44.99 0.38% 24.69 970.05M USA Staffing & Employment Services
Heartland Express HTLD 12.19 -0.57% -42.96 945.08M USA Trucking
Radware RDWR 23.11 0.57% -370.83 933.96M ISR Software - Infrastructure
Schnitzer Steel Industries SCHN 26.84 -0.37% 88.26 913.37M USA Steel
Capitol Federal Financial CFFN 6.66 -1.04% 23.93 900.63M USA Banks - Regional
Heritage Financial HFWA 25.49 -0.39% 23.9 896.87M USA Banks - Regional
Monro MNRO 26.77 -4.83% 34.01 885.6M USA Auto Parts
First Community Bankshares FCBC 45.21 -0.09% 16.67 852.36M USA Banks - Regional
Atrion ATRI 459.92 0% 64.48 809.44M USA Medical Instruments & Supplies
Mercantile Bank MBWM 48.33 -0.47% 9.65 782.24M USA Banks - Regional
Independent Bank IBCP 37.07 -0.59% 12.35 781.02M USA Banks - Regional
Usana Health Sciences USNA 39.52 1.23% 14.36 767.15M USA Household & Personal Products
Great Southern Bancorp GSBC 61.79 0.16% 12.57 746.6M USA Banks - Regional
Covenant Logistics Group CVLG 56.74 -1.03% 18.45 739.78M USA Trucking
Cresud SACIF y CRESY 11.48 0.44% 8.85 721.2M ARG Conglomerates
World Acceptance WRLD 116.69 0.53% 8.42 706.62M USA Credit Services
Netgear NTGR 24.1 -0.29% 33.66 699.39M USA Communication Equipment
Daktronics DAKT 14.35 -5.47% 70.71 696.46M USA Computer Hardware
CEVA CEVA 28.05 -0.81% -44.12 669.6M USA Semiconductors
Capital City Bank Group CCBG 38.35 0.45% 12.51 650.5M USA Banks - Regional
Heritage Commerce HTBK 10.52 -0.09% 14.46 642.4M USA Banks - Regional
EZCORP EZPW 12.09 0.42% 9.75 640.48M USA Credit Services
Adtran ADTN 7.73 -2.4% -1.2 640.2M USA Communication Equipment
Astronics ATRO 17.18 5.27% -112.69 632.6M USA Aerospace & Defense
LSI Industries LYTS 20.02 -1.23% 23.23 605.65M USA Electronic Components
1-800-Flowers.com FLWS 7.51 2.18% -63.64 574.66M USA Specialty Retail
Surmodics SRDX 39.17 -0.05% -46.91 548.71M USA Medical Devices
SIGA Technologies SIGA 6.25 -0.16% 6.57 540.53M USA Biotechnology
Shore Bancshares SHBI 16.01 -0.44% 12.07 536.57M USA Banks - Regional
Donegal Group DGICA 15.9 0.06% 20.92 521.23M USA Insurance - Property & Casualty
Macatawa Bank MCBC 14.82 0% 55.22 509.24M USA Banks - Regional
Faro Technologies FARO 25.5 -0.78% -75.53 508.5M USA Scientific & Technical Instruments
Flushing Financial FFIC 17.07 -0.58% 19.33 508.42M USA Banks - Regional
Olympic Steel ZEUS 40.49 3.37% 17.64 455.54M USA Steel
3D Systems DDD 3.11 3.32% -1.27 446.14M USA Computer Hardware
Park-Ohio Holdings PKOH 32 0.03% 9.31 443.92M USA Industrial Distribution
Ballard Power Systems BLDP 1.28 -3.76% -1.22 408.06M CAN Specialty Industrial Machinery
American Software AMSWA 11.08 0.18% 41.59 388.51M USA Software - Application
Methode Electronics MEI 9.03 -2.48% -2.6 361.97M USA Electronic Components
Americas Car-Mart CRMT 41.75 0.02% -7.52 347.93M USA Auto & Truck Dealerships
Cerus CERS 1.66 -1.19% -16 330.57M USA Biotechnology
OraSure Technologies OSUR 3.81 -1.3% 28.07 320.01M ZAF Medical Instruments & Supplies
Resources Connection RGP 8.29 0.36% 24.75 294.55M USA Consulting Services
AngioDynamics ANGO 6.74 0.3% -1.19 292.57M USA Medical Instruments & Supplies
FreightCar America RAIL 10.51 -3.04% -21.29 287.45M USA Railroads
Lesaka Technologies UEPS 5.39 -0.37% -9.87 271.04M ZAF Software - Infrastructure
Timberland Bancorp TSBK 32.38 1.47% 10.44 256.32M USA Banks - Regional
Anika Therapeutics ANIK 17.18 0.82% -2.59 252.78M USA Biotechnology
Consumer Portfolio Services CPSS 10.59 1.83% 12.87 227.51M USA Credit Services
Microvision MVIS 1 -2.91% -2.32 221.13M USA Scientific & Technical Instruments
Spectrum Pharmaceuticals SPPI 1.03 0% n/a 211.4M USA Biotechnology
Richardson Electronics RELL 14.13 1.87% -289.7 210.68M USA Electronic Components
Ceragon Networks CRNT 3.19 2.24% 22 208.67M ISR Communication Equipment
Sify Technologies SIFY 0.98 -4.85% n/a 201.67M IND Telecom Services
Hooker Furnishings HOFT 17.57 -0.28% 128.86 197.45M USA Furnishings, Fixtures & Appliances
Geospace Technologies GEOS 12.43 0.81% 16.16 171.04M USA Oil & Gas Equipment & Services
Radcom RDCM 11.25 -3.68% 33.71 163.67M ISR Telecom Services
VOXX VOXX 6.66 0.45% -6.23 155.74M USA Consumer Electronics
Peoples Bancorp of North Carolina PEBK 30.11 1.65% 9.29 154.67M USA Banks - Regional
Taylor Devices TAYD 44.36 -0.65% 16.01 153.86M USA Specialty Industrial Machinery
BankFinancial BFIN 12.5 0% 19.37 150.9M USA Banks - Regional
Century Casinos CNTY 4.33 1.88% -1.53 140.83M USA Resorts & Casinos
PCTEL PCTI 6.99 0% 30.39 135.28M USA Communication Equipment
Bassett Furniture Industries BSET 14.51 0.83% -7.71 133.78M USA Furnishings, Fixtures & Appliances
Lifetime Brands LCUT 5.51 -0.9% -7.17 133.39M USA Furnishings, Fixtures & Appliances
Ultralife ULBI 7.18 -1.78% 15.87 132.65M USA Electrical Equipment & Parts
PetMed Express PETS 4.58 1.1% -189.9 118.04M USA Pharmaceutical Retailers
Harvard Bioscience HBIO 2.16 5.37% -8.89 112.08M USA Medical Instruments & Supplies
Provident Financial Holdings PROV 15.78 0.06% 14.35 107.02M USA Banks - Regional
AstroNova ALOT 14.54 2.04% 16.07 102.43M USA Computer Hardware
AXT AXTI 1.83 -0.54% -9.17 91.19M USA Semiconductor Equipment & Materials
Intevac IVAC 2.53 0.4% -9.17 88.35M CUB Aerospace & Defense
Commercial Vehicle Group CVGI 2.39 0.42% 3.13 87.11M USA Auto Parts
Red Robin Gourmet Burgers RRGB 4.97 -5.15% -1.59 83.63M USA Restaurants
Tessco Technologies TESS 8.99 0% n/a 83.3M USA Communication Equipment
Comtech Telecommunications CMTL 3.03 3.41% -0.64 80.54M USA Communication Equipment
Amtech Systems ASYS 5.81 3.57% -3.93 78.06M USA Semiconductor Equipment & Materials
Emmis EMMS 3.95 0% -0.96 51.67M USA Broadcasting
AmeriServ Financial ASRV 2.97 3.48% -16.88 47.58M USA Banks - Regional
Transact Technologies TACT 3.99 2.05% -67.67 42.29M USA Computer Hardware
Big 5 Sporting Goods BGFV 1.63 0.62% -0.71 40.41M USA Specialty Retail
MIND C.T.I. MNDO 1.96 0% 8.65 40.36M ISR Software - Application
BSQUARE BSQR 1.89 0% -14.54 37.56M USA Software - Application
Ebix EBIX 1.15 -1.71% 10.69 35.85M USA Software - Application
US Global Investors GROW 2.44 0.41% 27.33 33.41M USA Asset Management
Evercel EVRC 0.75 -25.74% 5.91 32.86M USA Computer Hardware
Nortech Systems NSYS 10.11 -0.88% 4.48 27.48M USA Electronic Components
SeaChange SEAC 6.65 0% -1.77 16.82M USA Software - Application
Cumulus Media CMLS 0.94 -19.66% -0.15 15.92M USA Broadcasting
Cutera CUTR 0.76 -32.14% -0.11 15.39M AUS Medical Devices
Trinity Biotech TRIB 1.3 -1.52% -0.63 15.24M IRL Diagnostics & Research