NASDAQ Composite Index IXIC 16708.1 (+2.5%)
NASDAQ Composite Index (IXIC) Index Highlights
16708.1 | +2.5%
2025-04-23 18:11:42
The Nasdaq Composite Index was introduced in February 1971, starting with 100 index points. The index includes all stocks listed on the Nasdaq Stock Market (National Association of Securities Dealers Automated Quotations), the North American exchange for growth stocks. The weighting of the stocks is based on their market capitalization. With a total of around 5,000 listed companies from both domestic and international markets, the Nasdaq Composite is one of the most important stock market indices worldwide.
The largest 100 companies based on market capitalization are consolidated in the Nasdaq 100 Index, which mainly consists of technology stocks. The selection of index components and their weighting is reviewed and updated once a year.
Trading hours at the Nasdaq stock exchange are from 3:30 PM to 10:00 PM CET. During this period, the Nasdaq Composite Index is calculated on a daily basis.
Latest +2.5%
1 Month -7.42%
3 Months -16.07%
6 Months -9.7%
1 Year +7.62%
3 Years +31.05%
5 Years +95.9%
10 Years +232.82%
Constituents
| Name | Symbol | Price | Change | PE-Ratio | MarketCap ↓ | Country | Industry |
|---|---|---|---|---|---|---|---|
| Apple | AAPL | 204.6 | 2.43% | 31.29 | 2.96T | USA | Consumer Electronics |
| Microsoft | MSFT | 374.39 | 2.06% | 30.14 | 2.73T | USA | Software - Infrastructure |
| NVIDIA | NVDA | 102.71 | 3.86% | 35.52 | 2.48T | CUB | Semiconductors |
| Alphabet | GOOG | 157.72 | 2.48% | 19.48 | 1.85T | USA | Internet Content & Information |
| Amazon.com | AMZN | 180.6 | 4.28% | 31.88 | 1.83T | USA | Internet Retail |
| Visa | V | 334.37 | 0.9% | 33.37 | 635.82B | USA | Credit Services |
| Costco Wholesale | COST | 975.84 | -0.35% | 56.89 | 441.24B | USA | Discount Stores |
| Netflix | NFLX | 1049.59 | 0.89% | 45.88 | 416.22B | USA | Entertainment |
| Oracle | ORCL | 131.4 | 3.27% | 30.73 | 360.68B | USA | Software - Infrastructure |
| ASML Holding | ASML | 657.98 | 3.02% | 25.78 | 254.86B | NLD | Semiconductor Equipment & Materials |
| Salesforce | CRM | 250.48 | 2.91% | 39.33 | 237.62B | USA | Software - Application |
| Abbott Laboratories | ABT | 129.84 | -1.43% | 17.06 | 227.16B | USA | Medical Devices |
| Intuitive Surgical | ISRG | 487.93 | 1.92% | 75.52 | 172.95B | USA | Medical Instruments & Supplies |
| Intuit | INTU | 596.05 | 2.14% | 55.28 | 163.65B | USA | Software - Application |
| Qualcomm | QCOM | 140.46 | 1.24% | 14.84 | 151.15B | USA | Semiconductors |
| Amgen | AMGN | 277.9 | -0.18% | 36.74 | 149.09B | USA | Drug Manufacturers - General |
| Adobe | ADBE | 351.96 | 0.59% | 23.06 | 148.66B | USA | Software - Infrastructure |
| Gilead Sciences | GILD | 106.38 | 0.82% | 274.97 | 130.32B | USA | Drug Manufacturers - General |
| Comcast | CMCSA | 34.47 | 0.79% | 8.19 | 128.59B | USA | Telecom Services |
| Vertex Pharmaceuticals | VRTX | 492.42 | 0.4% | -234.4 | 125.74B | USA | Biotechnology |
| Applied Materials | AMAT | 143.58 | 3.82% | 18.09 | 111.68B | USA | Semiconductor Equipment & Materials |
| Starbucks | SBUX | 82.81 | 1.3% | 26.2 | 92.58B | USA | Restaurants |
| MicroStrategy | MSTR | 345.73 | 0.79% | -51.76 | 84.74B | USA | Software - Application |
| KLA | KLAC | 657.11 | 3.26% | 27.28 | 84.31B | USA | Semiconductor Equipment & Materials |
| Cintas | CTAS | 207.69 | 0.9% | 47.9 | 83.08B | USA | Specialty Business Services |
| Intel | INTC | 20.59 | 5.54% | -4.32 | 82.55B | USA | Semiconductors |
| Lam Research | LRCX | 66.73 | 5.12% | 19.86 | 81.85B | USA | Semiconductor Equipment & Materials |
| OReilly Automotive | ORLY | 1380.5 | -0.94% | 33.95 | 79.62B | USA | Specialty Retail |
| Activision Blizzard | ATVI | 94.42 | 0% | 33.74 | 72.48B | USA | Electronic Gaming & Multimedia |
| Infosys | INFY | 17.23 | 2.19% | 21.34 | 68.69B | IND | Information Technology Services |
| Synopsys | SNPS | 422.23 | 2.14% | 50.71 | 63.91B | USA | Software - Infrastructure |
| Regeneron Pharmaceuticals | REGN | 587.85 | 0.4% | 14.29 | 61.57B | USA | Biotechnology |
| Autodesk | ADSK | 264.44 | 1.26% | 51.33 | 55.27B | USA | Software - Application |
| Paychex | PAYX | 143.22 | -0.05% | 30.42 | 52.19B | USA | Staffing & Employment Services |
| Fastenal | FAST | 80.19 | -1.53% | 40.67 | 46.8B | USA | Industrial Distribution |
| PACCAR | PCAR | 89.08 | 0.59% | 11.02 | 46.28B | USA | Farm & Heavy Construction Machinery |
| Ross Stores | ROST | 138.22 | 0.24% | 22.02 | 45.92B | USA | Apparel Retail |
| Electronic Arts | EA | 143.73 | -1.47% | 36.46 | 37.95B | USA | Electronic Gaming & Multimedia |
| Take-Two Interactive Software | TTWO | 213.3 | 1.59% | -10.02 | 37.55B | USA | Electronic Gaming & Multimedia |
| Garmin | GRMN | 193.83 | 1.26% | 26.28 | 36.67B | CHE | Scientific & Technical Instruments |
| IDEXX Laboratories | IDXX | 426.63 | 1.2% | 38.03 | 33.35B | USA | Diagnostics & Research |
| Old Dominion Freight Line | ODFL | 153.23 | 0.76% | 27.31 | 32.68B | USA | Trucking |
| EBay | EBAY | 66.63 | -0.63% | 16.73 | 30.88B | USA | Internet Retail |
| Baidu | BIDU | 87.51 | 2.88% | 9.45 | 29.25B | CHN | Internet Content & Information |
| DexCom | DXCM | 66.86 | 0.8% | 47.18 | 26.89B | USA | Diagnostics & Research |
| Ansys | ANSS | 308.6 | 1.76% | 46.35 | 26.54B | USA | Software - Application |
| Monolithic Power Systems | MPWR | 536.97 | 4.91% | 14.7 | 25.06B | USA | Semiconductors |
| Check Point Software Technologies | CHKP | 204.26 | -3.79% | 28.99 | 23.3B | ISR | Software - Infrastructure |
| VeriSign | VRSN | 251.36 | 1.32% | 30.76 | 23.22B | USA | Software - Infrastructure |
| Fifth Third Bancorp | FITB | 35.09 | 1.27% | 10.56 | 22.79B | USA | Banks - Regional |
| Microchip Technology | MCHP | 41.93 | 4.07% | 67.86 | 20.74B | USA | Semiconductors |
| Huntington Bancshares | HBAN | 14.18 | 1.79% | 10.55 | 19.91B | USA | Banks - Regional |
| Expedia Group | EXPE | 156.27 | 2.18% | 17.27 | 19.48B | USA | Travel Services |
| Telenor | TEQA.F | 12.5 | 0.81% | 10.8 | 19.31B | NOR | Telecom Services |
| SS&C Technologies Holdings | SSNC | 76.37 | 1.17% | 25.37 | 18.81B | USA | Software - Application |
| Elbit Systems | ESLT | 376 | -0.19% | 56.88 | 18.24B | ISR | Aerospace & Defense |
| Steel Dynamics | STLD | 122.49 | 4.34% | 12.04 | 17.73B | USA | Steel |
| Biogen | BIIB | 118.17 | -0.61% | 10.29 | 17.36B | USA | Drug Manufacturers - General |
| Northern Trust | NTRS | 90.6 | 1.39% | 8.99 | 17.22B | USA | Asset Management |
| Abiomed | ABMD | 381.02 | 0% | n/a | 17.18B | USA | Medical Devices |
| NetApp | NTAP | 84.88 | 2.95% | 15.31 | 17.05B | USA | Computer Hardware |
| Deckers Outdoor | DECK | 106.66 | 0.23% | 16.91 | 16.04B | USA | Footwear & Accessories |
| Snap-on | SNA | 304.55 | 1.07% | 16.51 | 16.01B | USA | Tools & Accessories |
| Teva Pharmaceutical Industries | TEVA | 14.29 | 2.07% | -9.34 | 15.66B | ISR | Drug Manufacturers - Specialty & Generic |
| F5 | FFIV | 262.46 | 3.02% | 26.05 | 14.91B | USA | Software - Infrastructure |
| Expeditors International of Washington | EXPD | 107.09 | -0.02% | 18.6 | 14.7B | USA | Integrated Freight & Logistics |
| ON Semiconductor | ON | 36.62 | 3.3% | 9.48 | 14.62B | USA | Semiconductors |
| JB Hunt Transport Services | JBHT | 130.36 | 1.43% | 22.88 | 12.92B | USA | Integrated Freight & Logistics |
| United Therapeutics | UTHR | 293.46 | 0.22% | 11.5 | 12.79B | USA | Biotechnology |
| Align Technology | ALGN | 177.23 | 1.93% | 29.78 | 12.55B | USA | Medical Devices |
| Royal Gold | RGLD | 180.57 | -0.43% | 36.8 | 12.17B | USA | Gold |
| Textron | TXT | 66.23 | 1.19% | 14.91 | 11.99B | USA | Aerospace & Defense |
| Zebra Technologies | ZBRA | 234.48 | 3.2% | 22.27 | 11.6B | USA | Communication Equipment |
| Pool | POOL | 309.31 | 0.86% | 26.82 | 11.55B | USA | Leisure |
| Juniper Networks | JNPR | 35.34 | 2.05% | 40.31 | 11.48B | USA | Communication Equipment |
| Biomarin Pharmaceutical | BMRN | 61.94 | 0.72% | 26.44 | 11.35B | USA | Biotechnology |
| LKQ | LKQ | 42.13 | -0.31% | 15.86 | 10.87B | USA | Auto Parts |
| Akamai Technologies | AKAM | 75.87 | 2.99% | 22.63 | 10.73B | USA | Software - Infrastructure |
| Logitech | LOGI | 74.95 | 3.67% | 16.72 | 10.73B | CHE | Computer Hardware |
| East West Bancorp | EWBC | 84.44 | 6.6% | 9.14 | 10.67B | USA | Banks - Diversified |
| Nordson | NDSN | 184.73 | 0.91% | 22.96 | 10.29B | USA | Specialty Industrial Machinery |
| Amerco | UHAL | 60.37 | 0.82% | 28.16 | 10.28B | USA | Rental & Leasing Services |
| Woodward | WWD | 174.23 | 3.83% | 28.42 | 10.04B | USA | Aerospace & Defense |
| Neurocrine Biosciences | NBIX | 103.22 | 1.45% | 30.2 | 10.03B | USA | Biotechnology |
| Grupo Financiero Galicia | GGAL | 64.39 | 2.34% | 7.14 | 9.98B | ARG | Banks - Regional |
| Exelixis | EXEL | 36.78 | 0.82% | 20.47 | 9.97B | USA | Biotechnology |
| Manhattan Associates | MANH | 171.95 | 5.98% | 46 | 9.93B | USA | Software - Application |
| Immunogen | IMGN | 31.23 | 0% | -111.57 | 8.72B | USA | Biotechnology |
| Ciena | CIEN | 62.59 | 5.19% | 108.64 | 8.55B | USA | Communication Equipment |
| MarketAxess Holdings | MKTX | 217.59 | -2.17% | 30.59 | 8.49B | USA | Capital Markets |
| Commerce Bancshares | CBSH | 60.38 | 0.48% | 14.96 | 8B | USA | Banks - Regional |
| Wynn Resorts | WYNN | 79.11 | 2.78% | 17.08 | 7.94B | USA | Resorts & Casinos |
| Henry Schein | HSIC | 65.49 | 1.47% | 20.85 | 7.93B | CAN | Medical Distribution |
| Exact Sciences | EXAS | 44.09 | -0.14% | -7.5 | 7.72B | USA | Diagnostics & Research |
| Repligen | RGEN | 141.4 | 1.78% | -285.35 | 7.3B | USA | Medical Instruments & Supplies |
| Roivant Sciences | ROIV | 10.74 | 3.07% | -10.05 | 7.24B | GBR | Biotechnology |
| Wintrust Financial | WTFC | 107.68 | 0.96% | 9.87 | 6.86B | USA | Banks - Regional |
| Open Text | OTEX | 25.89 | 1.65% | 10.38 | 6.73B | CAN | Software - Application |
| AAON | AAON | 82.06 | 2.7% | 39.99 | 6.71B | USA | Building Products & Equipment |
| UMB Financial | UMBF | 95.34 | 1.21% | 10.07 | 6.65B | USA | Banks - Regional |
| Corcept Therapeutics | CORT | 69.27 | 7.1% | 52.52 | 6.57B | USA | Biotechnology |
| Zions Bancorp NA | ZION | 44.32 | 2.76% | 8.82 | 6.53B | USA | Banks - Regional |
| Prosperity Bancshares | PB | 67.27 | 0.16% | 12.97 | 6.27B | USA | Banks - Regional |
| Pegasystems | PEGA | 88.55 | 28.78% | 61.54 | 5.87B | USA | Software - Application |
| BOK Financial | BOKF | 89.35 | 1.38% | 11.17 | 5.86B | USA | Banks - Regional |
| Credit Acceptance | CACC | 463.09 | 2.5% | 24.15 | 5.68B | USA | Credit Services |
| Lattice Semiconductor | LSCC | 43.9 | 3.93% | 95.16 | 5.67B | USA | Semiconductors |
| Universal Display | OLED | 118.48 | 2.07% | 24.54 | 5.41B | USA | Semiconductor Equipment & Materials |
| Merit Medical Systems | MMSI | 93.76 | 2.53% | 44.61 | 5.37B | USA | Medical Instruments & Supplies |
| Lancaster Colony | LANC | 191.5 | 0.2% | 32.23 | 5.21B | USA | Packaged Foods |
| Nova | NVMI | 181.86 | 4.44% | 30.45 | 5.14B | ISR | Semiconductor Equipment & Materials |
| Rambus | RMBS | 45.94 | 3.75% | 28.02 | 4.91B | USA | Semiconductors |
| Gentex | GNTX | 21.67 | -0.37% | 12.1 | 4.88B | USA | Auto Parts |
| Landstar System | LSTR | 138.27 | 0.65% | 24.59 | 4.87B | USA | Integrated Freight & Logistics |
| InterDigital | IDCC | 191.54 | 2.43% | 16.3 | 4.86B | USA | Telecom Services |
| United Bankshares | UBSI | 34.47 | 1.59% | 12 | 4.81B | USA | Banks - Regional |
| Columbia Banking System | COLB | 23.52 | 3.29% | 8.62 | 4.66B | USA | Banks - Regional |
| Encore Wire | WIRE | 289.84 | 0% | 15.23 | 4.58B | USA | Electrical Equipment & Parts |
| Cirrus Logic | CRUS | 88.76 | 2.33% | 15.71 | 4.55B | USA | Semiconductors |
| Ionis Pharmaceuticals | IONS | 29.1 | 0.24% | -9.31 | 4.51B | USA | Biotechnology |
| Nexstar Media Group | NXST | 149.97 | -0.31% | 6.88 | 4.5B | USA | Broadcasting |
| New York Community Bancorp | NYCB | 9.01 | -1.31% | -0.75 | 4.38B | USA | Banks - Regional |
| MKS Instruments | MKSI | 67.91 | 8.03% | 22.73 | 4.3B | USA | Scientific & Technical Instruments |
| Hancock Whitney | HWC | 50.83 | 1.74% | 8.95 | 4.19B | USA | Banks - Regional |
| 51job | JOBS | 60.9 | -0.05% | 44.03 | 4.11B | CHN | Staffing & Employment Services |
| Euronet Worldwide | EEFT | 97.49 | 3.38% | 14.61 | 4.09B | USA | Software - Infrastructure |
| Cognex | CGNX | 24.98 | 3.35% | 37.98 | 4.03B | USA | Scientific & Technical Instruments |
| Modine Manufacturing | MOD | 76.95 | 6.58% | 25.76 | 3.99B | USA | Auto Parts |
| Exponent | EXPO | 79.98 | 0.57% | 37.5 | 3.98B | USA | Consulting Services |
| Franklin Electric | FELE | 87.89 | 1.2% | 22.54 | 3.97B | USA | Specialty Industrial Machinery |
| Amkor Technology | AMKR | 16.4 | 2.76% | 11.22 | 3.95B | USA | Semiconductors |
| ESCO Technologies | ESE | 154.83 | 2.75% | 35.37 | 3.9B | USA | Scientific & Technical Instruments |
| Umpqua Holdings | UMPQ | 21.03 | 19.08% | 11.68 | 3.83B | USA | Banks - Regional |
| Littelfuse | LFUS | 162.95 | -0.26% | 38.47 | 3.8B | USA | Electronic Components |
| Columbia Sportswear | COLM | 65.27 | 1.45% | 17.04 | 3.63B | USA | Apparel Manufacturing |
| Alliance Resource Partners | ARLP | 27.21 | 0.85% | 9.77 | 3.49B | USA | Thermal Coal |
| Inter Parfums | IPAR | 107.66 | 1.8% | 20.01 | 3.34B | USA | Household & Personal Products |
| Associated Banc-Corp | ASB | 21.41 | 2.54% | 27.38 | 3.31B | USA | Banks - Regional |
| OSI Systems | OSIS | 193.58 | 2.2% | 24.33 | 3.26B | USA | Electronic Components |
| DISH Network | DISH | 5.77 | 0% | 2.97 | 3.08B | USA | Entertainment |
| Blackbaud | BLKB | 62.15 | 1.17% | -10.96 | 3.05B | USA | Software - Application |
| Texas Capital Bancshares | TCBI | 67.19 | 1.97% | 35.92 | 3.04B | USA | Banks - Regional |
| WD-40 | WDFC | 224.16 | -0.34% | 34.65 | 3.02B | USA | Specialty Chemicals |
| Amedisys | AMED | 93.63 | 1.3% | 69.94 | 3.01B | USA | Medical Care Facilities |
| Silicon Laboratories | SLAB | 96.13 | 1.92% | -15.1 | 2.94B | USA | Semiconductors |
| Fulton Financial | FULT | 16.44 | 1.42% | 9.33 | 2.89B | USA | Banks - Regional |
| WSFS Financial | WSFS | 51.22 | 3.02% | 10.74 | 2.78B | USA | Banks - Regional |
| Patterson Companies | PDCO | 31.33 | 0% | 20.48 | 2.77B | USA | Medical Distribution |
| Cathay General Bancorp | CATY | 42.27 | 2.22% | 9.7 | 2.7B | USA | Banks - Regional |
| Perficient | PRFT | 75.96 | 0% | 36.36 | 2.67B | USA | Information Technology Services |
| Cogent Communications Holdings | CCOI | 52.06 | 1.78% | -12.25 | 2.62B | USA | Telecom Services |
| Power Integrations | POWI | 47.16 | 1.99% | 80.27 | 2.58B | USA | Semiconductors |
| Dentsply Sirona | XRAY | 13.28 | 2% | -2.82 | 2.56B | USA | Medical Instruments & Supplies |
| ACADIA Pharmaceuticals | ACAD | 14.62 | 1.88% | 10.64 | 2.46B | USA | Biotechnology |
| Patterson-UTI Energy | PTEN | 5.88 | 0% | -2.45 | 2.34B | USA | Oil & Gas Drilling |
| Washington Federal | WAFD | 28.41 | -0.11% | 10.25 | 2.26B | USA | Banks - Regional |
| NuVasive | NUVA | 39.75 | 0% | 109.84 | 2.22B | USA | Medical Devices |
| First Financial Bancorp | FFBC | 23.83 | 1.84% | 9.32 | 2.16B | USA | Banks - Regional |
| Banner | BANR | 61.75 | 0.73% | 11.35 | 2.09B | USA | Banks - Regional |
| Central Garden & Pet | CENT | 35.34 | 0.51% | 19.19 | 2.07B | USA | Packaged Foods |
| Ligand Pharmaceuticals | LGND | 105.76 | -0.67% | -473.82 | 2.02B | USA | Biotechnology |
| Powell Industries | POWL | 174.67 | 5.32% | 12.75 | 2.02B | USA | Electrical Equipment & Parts |
| Trustmark | TRMK | 33.88 | 0.24% | 43.76 | 1.99B | USA | Banks - Regional |
| Hub Group | HUBG | 32.74 | 1.61% | 18.61 | 1.98B | USA | Integrated Freight & Logistics |
| Agilysys | AGYS | 70.36 | 1.81% | 91.69 | 1.94B | USA | Software - Application |
| FormFactor | FORM | 26.72 | 4.62% | 29.24 | 1.94B | USA | Semiconductors |
| Synaptics | SYNA | 53.02 | 5.24% | 11.26 | 1.92B | USA | Semiconductors |
| TTM Technologies | TTMI | 19.11 | 3.24% | 34.65 | 1.9B | USA | Electronic Components |
| BlackBerry | BB | 3.29 | 3.79% | -318 | 1.89B | CAN | Software - Infrastructure |
| American Eagle Outfitters | AEO | 10.97 | -0.54% | 6.11 | 1.85B | USA | Apparel Retail |
| Werner Enterprises | WERN | 28.26 | -0.84% | 49.75 | 1.75B | USA | Trucking |
| CSG Systems | CSGS | 59.09 | 1.44% | 19.74 | 1.74B | USA | Software - Infrastructure |
| City Holding | CHCO | 117.14 | 1.68% | 14.3 | 1.67B | USA | Banks - Regional |
| Taro Pharmaceutical Industries | TARO | 42.97 | 0% | 30.05 | 1.62B | ISR | Drug Manufacturers - Specialty & Generic |
| PC Connection | CNXN | 60.62 | 1.17% | 18.25 | 1.55B | USA | Electronics & Computer Distribution |
| Rent-A-Center | RCII | 23.25 | -0.04% | 125.1 | 1.49B | USA | Rental & Leasing Services |
| Meridian Bioscience | VIVO | 33.97 | 0% | n/a | 1.49B | USA | Diagnostics & Research |
| Steven Madden | SHOO | 20.47 | -0.2% | 8.36 | 1.44B | USA | Footwear & Accessories |
| Century Aluminum | CENX | 16.87 | 4.98% | 4.82 | 1.44B | USA | Aluminum |
| NetScout Systems | NTCT | 20.62 | 2.49% | -3.42 | 1.42B | USA | Software - Infrastructure |
| Omnicell | OMCL | 30.69 | 2.57% | 113.93 | 1.42B | USA | Health Information Services |
| Lakeland Financial | LKFN | 54.49 | 1.36% | 14.75 | 1.38B | USA | Banks - Regional |
| 1st Source | SRCE | 56.95 | 1.23% | 10.15 | 1.34B | USA | Banks - Regional |
| S&T Bancorp | STBA | 36.19 | 1.26% | 10.07 | 1.33B | USA | Banks - Regional |
| JetBlue Airways | JBLU | 3.67 | 2.23% | -1.5 | 1.3B | USA | Airlines |
| DXP Enterprises | DXPE | 79.18 | 2.83% | 18.91 | 1.27B | USA | Industrial Distribution |
| Sandy Spring Bancorp | SASR | 27.98 | 1.38% | 62.13 | 1.26B | USA | Banks - Regional |
| Westamerica Bancorp | WABC | 47.18 | 2.79% | 9.11 | 1.23B | USA | Banks - Regional |
| Integra Lifesciences Holdings | IART | 15.67 | 3.16% | -172.56 | 1.22B | USA | Medical Devices |
| Imax | IMAX | 23.5 | 5.19% | 45.33 | 1.19B | CAN | Entertainment |
| Safety Insurance Group | SAFT | 77.08 | 2.17% | 16.13 | 1.14B | USA | Insurance - Property & Casualty |
| Photronics | PLAB | 17.68 | -0.06% | 7.59 | 1.12B | USA | Semiconductor Equipment & Materials |
| Marten Transport | MRTN | 13.3 | 0.08% | 49.15 | 1.08B | USA | Trucking |
| Barrett Business Services | BBSI | 40.11 | 2.87% | 20.49 | 1.05B | USA | Staffing & Employment Services |
| Harmonic | HLIT | 8.67 | 1.64% | 26.97 | 1.04B | USA | Communication Equipment |
| Veeco Instruments | VECO | 17.81 | 1.14% | 14.96 | 1.04B | USA | Semiconductor Equipment & Materials |
| Innodata | INOD | 31.24 | 5.26% | 39.26 | 1.03B | USA | Information Technology Services |
| Verint Systems | VRNT | 16.2 | 3.71% | 15.38 | 993.59M | USA | Software - Infrastructure |
| Digi | DGII | 26.49 | 1.57% | 27.56 | 970.45M | USA | Communication Equipment |
| Neogen | NEOG | 4.75 | 1.28% | -2.06 | 952.8M | USA | Diagnostics & Research |
| Sinclair Broadcast Group | SBGI | 14.26 | 2.81% | 2.99 | 939.88M | USA | Broadcasting |
| Schnitzer Steel Industries | SCHN | 26.84 | -0.37% | 88.26 | 913.37M | USA | Steel |
| Radware | RDWR | 21.08 | 1.2% | 152.5 | 908.37M | ISR | Software - Infrastructure |
| EZCORP | EZPW | 16.05 | 1.84% | 13.87 | 875.17M | USA | Credit Services |
| Ultra Clean Holdings | UCTT | 18.85 | 1.07% | 36.38 | 840.82M | USA | Semiconductor Equipment & Materials |
| Southside Bancshares | SBSI | 28.24 | 2.24% | 9.36 | 838.99M | USA | Banks - Regional |
| American Woodmark | AMWD | 55.3 | 2.35% | 8.42 | 835.34M | USA | Furnishings, Fixtures & Appliances |
| Atrion | ATRI | 459.92 | 0% | 64.48 | 809.44M | USA | Medical Instruments & Supplies |
| Geron | GERN | 1.41 | 4.44% | -4.63 | 808.88M | USA | Biotechnology |
| Heidrick & Struggles | HSII | 38.03 | 2.29% | 94.24 | 782.93M | USA | Staffing & Employment Services |
| Astronics | ATRO | 20.03 | -1.18% | -49.39 | 767.73M | USA | Aerospace & Defense |
| ScanSource | SCSC | 31.49 | 0.86% | 12.31 | 744.73M | USA | Electronics & Computer Distribution |
| Heritage Financial | HFWA | 22.66 | 3.56% | 17.51 | 742.7M | USA | Banks - Regional |
| Cresud SACIF y | CRESY | 12.19 | 5.09% | -9.66 | 741.73M | ARG | Conglomerates |
| American Superconductor | AMSC | 18.42 | 5.14% | 203.33 | 726.45M | USA | Specialty Industrial Machinery |
| World Acceptance | WRLD | 128.4 | 4.05% | 8.56 | 717.53M | USA | Credit Services |
| First Community Bankshares | FCBC | 39.75 | 3.25% | 13.56 | 711.99M | USA | Banks - Regional |
| Myriad Genetics | MYGN | 7.43 | 0.41% | -5.57 | 704.19M | USA | Diagnostics & Research |
| Capitol Federal Financial | CFFN | 5.4 | 4.65% | 13.38 | 684.65M | USA | Banks - Regional |
| PDF Solutions | PDFS | 17.16 | 1.06% | 174.9 | 668.06M | USA | Software - Application |
| Mercantile Bank | MBWM | 41.67 | 3.5% | 8.17 | 660.46M | USA | Banks - Regional |
| Heartland Express | HTLD | 8.36 | 1.33% | -21.21 | 650.78M | USA | Trucking |
| Donegal Group | DGICA | 18.64 | 4.43% | 11.86 | 641.02M | USA | Insurance - Property & Casualty |
| Netgear | NTGR | 21.96 | 1.62% | 52.88 | 638.29M | USA | Communication Equipment |
| Independent Bank | IBCP | 30.96 | 3.23% | 9.31 | 631.7M | USA | Banks - Regional |
| Great Southern Bancorp | GSBC | 55.38 | 3.75% | 9.37 | 625.82M | USA | Banks - Regional |
| Daktronics | DAKT | 12.18 | 0.91% | 308.75 | 619.19M | USA | Computer Hardware |
| Adtran | ADTN | 7.47 | 4.04% | -1.31 | 594.12M | USA | Communication Equipment |
| Capital City Bank Group | CCBG | 36.11 | 1.55% | 10.88 | 584.96M | USA | Banks - Regional |
| CEVA | CEVA | 23.5 | 3.62% | n/a | 549.22M | USA | Semiconductors |
| Heritage Commerce | HTBK | 8.95 | 2.87% | 13.03 | 533.55M | USA | Banks - Regional |
| Macatawa Bank | MCBC | 14.82 | 0% | 55.22 | 509.24M | USA | Banks - Regional |
| Covenant Logistics Group | CVLG | 18.71 | 2.02% | 13.92 | 489.43M | USA | Trucking |
| Forward Air | FWRD | 15.35 | 3.37% | -0.48 | 475.2M | USA | Integrated Freight & Logistics |
| LSI Industries | LYTS | 15.61 | 1.63% | 20.67 | 472.76M | USA | Electronic Components |
| Faro Technologies | FARO | 24.09 | 0.71% | -52.51 | 465.46M | USA | Scientific & Technical Instruments |
| Allscripts Healthcare Solutions | MDRX | 4.15 | -2.35% | -23.33 | 449.3M | USA | Health Information Services |
| Usana Health Sciences | USNA | 24.24 | 1.72% | 10.62 | 447.74M | USA | Household & Personal Products |
| SIGA Technologies | SIGA | 6.13 | 2.68% | 7.26 | 427.91M | USA | Biotechnology |
| Monro | MNRO | 14.39 | 2.86% | 21.47 | 418.09M | USA | Auto Parts |
| Shore Bancshares | SHBI | 12.82 | 3.47% | 9.36 | 417.51M | USA | Banks - Regional |
| Americas Car-Mart | CRMT | 48.02 | 3.45% | 46.38 | 396.98M | USA | Auto & Truck Dealerships |
| Surmodics | SRDX | 28.61 | 0.21% | -27.98 | 394.14M | USA | Medical Devices |
| Flushing Financial | FFIC | 11.91 | 3.66% | -10.83 | 388.77M | USA | Banks - Regional |
| American Software | AMSWA | 10.81 | 1.5% | 41.59 | 388.51M | USA | Software - Application |
| AngioDynamics | ANGO | 9.3 | 0.54% | -9.24 | 386.58M | USA | Medical Instruments & Supplies |
| Olympic Steel | ZEUS | 30.76 | 3.15% | 15.37 | 341.47M | USA | Steel |
| Ballard Power Systems | BLDP | 1.12 | 2.75% | -1.08 | 339.4M | CAN | Specialty Industrial Machinery |
| 1-800-Flowers.com | FLWS | 5.38 | 3.66% | -47.45 | 338.36M | USA | Specialty Retail |
| Lesaka Technologies | UEPS | 5.39 | -0.37% | -9.87 | 271.04M | ZAF | Software - Infrastructure |
| Park-Ohio Holdings | PKOH | 19 | 4.97% | 5.71 | 267.51M | USA | Industrial Distribution |
| 3D Systems | DDD | 1.79 | 0.56% | -0.99 | 252.11M | USA | Computer Hardware |
| Cerus | CERS | 1.37 | 6.2% | -11.82 | 241.53M | USA | Biotechnology |
| Timberland Bancorp | TSBK | 30 | 3.56% | 9.39 | 235.16M | USA | Banks - Regional |
| OraSure Technologies | OSUR | 2.96 | 3.14% | -11.19 | 231.69M | ZAF | Medical Instruments & Supplies |
| Microvision | MVIS | 1 | -2.91% | -2.32 | 221.13M | USA | Scientific & Technical Instruments |
| Spectrum Pharmaceuticals | SPPI | 1.03 | 0% | n/a | 211.4M | USA | Biotechnology |
| Methode Electronics | MEI | 5.84 | 2.28% | -2.12 | 203.08M | USA | Electronic Components |
| Sify Technologies | SIFY | 0.98 | -4.85% | n/a | 201.67M | IND | Telecom Services |
| Anika Therapeutics | ANIK | 14.2 | 1.21% | -23.13 | 198.75M | USA | Biotechnology |
| Ceragon Networks | CRNT | 2.07 | 2.99% | 7.63 | 182.31M | ISR | Communication Equipment |
| Radcom | RDCM | 10.64 | 0.28% | 24.37 | 180.81M | ISR | Telecom Services |
| Consumer Portfolio Services | CPSS | 8.39 | 3.71% | 10.63 | 178.41M | USA | Credit Services |
| Resources Connection | RGP | 5.46 | 1.87% | -1.64 | 174.94M | USA | Consulting Services |
| VOXX | VOXX | 7.5 | 0% | 0 | 168.96M | USA | Consumer Electronics |
| Bassett Furniture Industries | BSET | 17.68 | 1.78% | -24.84 | 162.77M | USA | Furnishings, Fixtures & Appliances |
| BankFinancial | BFIN | 12.07 | 2.64% | 36.88 | 150.65M | USA | Banks - Regional |
| Peoples Bancorp of North Carolina | PEBK | 26.9 | 4.34% | 8.73 | 140.42M | USA | Banks - Regional |
| PCTEL | PCTI | 6.99 | 0% | 30.39 | 135.28M | USA | Communication Equipment |
| Richardson Electronics | RELL | 8.61 | 3.86% | -56.4 | 121.05M | USA | Electronic Components |
| Intevac | IVAC | 3.99 | 0% | -2.61 | 108.6M | CUB | Aerospace & Defense |
| FreightCar America | RAIL | 5.88 | -1.67% | -1.83 | 106.54M | USA | Railroads |
| Provident Financial Holdings | PROV | 14.19 | -0.07% | 15.71 | 96.08M | USA | Banks - Regional |
| Taylor Devices | TAYD | 30.59 | 0.82% | 12.06 | 95.83M | USA | Specialty Industrial Machinery |
| Hooker Furnishings | HOFT | 9.2 | 2.11% | -8.25 | 93.01M | USA | Furnishings, Fixtures & Appliances |
| Lifetime Brands | LCUT | 3.82 | 0.79% | -5.38 | 84.44M | USA | Furnishings, Fixtures & Appliances |
| Tessco Technologies | TESS | 8.99 | 0% | n/a | 83.3M | USA | Communication Equipment |
| Geospace Technologies | GEOS | 6.09 | 2.35% | -7.64 | 78.45M | USA | Oil & Gas Equipment & Services |
| Ultralife | ULBI | 4.28 | 3.63% | 11.13 | 71.19M | USA | Electrical Equipment & Parts |
| PetMed Express | PETS | 3.14 | -0.63% | 301 | 63.83M | USA | Pharmaceutical Retailers |
| AstroNova | ALOT | 7.83 | -1.14% | -4.16 | 61.36M | USA | Computer Hardware |
| AXT | AXTI | 1.32 | 10.92% | -4.37 | 54.26M | USA | Semiconductor Equipment & Materials |
| Amtech Systems | ASYS | 3.38 | 0.9% | 44 | 51.16M | USA | Semiconductor Equipment & Materials |
| Red Robin Gourmet Burgers | RRGB | 2.72 | 3.82% | -0.55 | 47.51M | USA | Restaurants |
| Harvard Bioscience | HBIO | 0.99 | -16.1% | -3.39 | 43.18M | USA | Medical Instruments & Supplies |
| Century Casinos | CNTY | 1.35 | 0% | -0.32 | 41.11M | USA | Resorts & Casinos |
| AmeriServ Financial | ASRV | 2.33 | 2.64% | 10.62 | 38.82M | USA | Banks - Regional |
| Comtech Telecommunications | CMTL | 1.27 | 1.6% | -0.13 | 38.74M | USA | Communication Equipment |
| Commercial Vehicle Group | CVGI | 0.94 | -16.81% | -1.05 | 37.76M | USA | Auto Parts |
| BSQUARE | BSQR | 1.89 | 0% | -14.54 | 37.56M | USA | Software - Application |
| Ebix | EBIX | 1.15 | -1.71% | 10.69 | 35.85M | USA | Software - Application |
| Transact Technologies | TACT | 3.27 | -5.22% | -3.48 | 35.43M | USA | Computer Hardware |
| MIND C.T.I. | MNDO | 1.67 | 0.6% | 7.59 | 33.99M | ISR | Software - Application |
| Evercel | EVRC | 0.75 | -25.74% | 5.91 | 32.86M | USA | Computer Hardware |
| Emmis | EMMS | 2.5 | 0% | -0.87 | 30.39M | USA | Broadcasting |
| US Global Investors | GROW | 2.14 | 0% | 52.75 | 28.44M | USA | Asset Management |
| Big 5 Sporting Goods | BGFV | 0.99 | -3.88% | -0.35 | 23.82M | USA | Specialty Retail |
| Nortech Systems | NSYS | 7.56 | -4.91% | -16.89 | 21.18M | USA | Electronic Components |
| Cumulus Media | CMLS | 0.94 | -19.66% | -0.15 | 15.92M | USA | Broadcasting |
| Cutera | CUTR | 0.76 | -32.14% | -0.11 | 15.39M | AUS | Medical Devices |
| Trinity Biotech | TRIB | 0.93 | -7% | -0.63 | 15.24M | IRL | Diagnostics & Research |
| SeaChange | SEAC | 5 | 0% | -1.36 | 12.92M | USA | Software - Application |