GSPC 5670.97 (+0.67%)

S&P 500 (GSPC) Index Highlights

5670.97 | +0.67%
2025-04-02 18:00:12
The S&P 500, also known as the Standard & Poor's 500, is alongside the Dow Jones and Nasdaq, the third major stock index in the United States. It was introduced in March 1957 and traces its calculation basis back to the year 1950. The S&P 500 is published by the American rating agency Standard & Poor's Corp., which evaluates companies in terms of their creditworthiness. The index comprises the 500 largest publicly traded companies in the United States and reflects their performance. Therefore, it is considered an indicator of the overall development of the U.S. stock market. The companies in the index are weighted based on their market capitalization. The S&P 500 is a price index that does not include dividend payments in its calculation. The decision on inclusion in the index rests with the rating agency Standard & Poor's. Global markets are monitored daily, and adjustments based on market capitalization are made as needed.
Latest +0.67%
1 Month -4.98%
3 Months -3.93%
6 Months -0.48%
1 Year +8.97%
3 Years +24.69%
5 Years +130.66%
10 Years +175.29%

Constituents

Name Symbol Price Change PE-Ratio MarketCap ↓ Country Industry
Apple AAPL 223.89 0.31% 35.24 3.27T USA Consumer Electronics
Microsoft MSFT 382.14 -0.01% 31.25 2.82T USA Software - Infrastructure
NVIDIA NVDA 110.42 0.25% 37.92 2.68T CUB Semiconductors
Amazon.com AMZN 196.01 2% 35.82 2.04T USA Internet Retail
Alphabet GOOG 158.86 -0.01% 20.2 1.89T USA Internet Content & Information
Meta Platforms META 583.93 -0.35% 25.16 1.46T USA Internet Content & Information
Berkshire Hathaway BRK-B 537.72 0.89% 12.98 1.14T USA Insurance - Diversified
Tesla TSLA 282.76 5.33% 134.39 847.71B USA Auto Manufacturers
Broadcom AVGO 172.09 2.12% 79.23 795.19B USA Semiconductors
Eli Lilly LLY 818.22 1.61% 69.79 738.61B USA Drug Manufacturers - General
Walmart WMT 89.76 1.05% 35.45 682.64B USA Discount Stores
JPMorgan Chase JPM 245.82 0.89% 12.5 679.04B USA Banks - Diversified
Visa V 346.33 -0.01% 35.13 661.36B USA Credit Services
Exxon Mobil XOM 118.67 -0.31% 15.06 510.85B USA Oil & Gas Integrated
Mastercard MA 547.38 -0.21% 39.93 492.88B USA Credit Services
UnitedHealth Group UNH 523.2 0.02% 33.3 472.03B USA Healthcare Plans
Costco Wholesale COST 965.08 1.12% 54.84 412.47B USA Discount Stores
Netflix NFLX 935.52 0.77% 49.02 399.46B USA Entertainment
Oracle ORCL 145.86 2.76% 33.75 395.03B USA Software - Infrastructure
Johnson & Johnson JNJ 155.36 1.38% 28.25 394.52B USA Drug Manufacturers - General
Procter & Gamble PG 169.5 -0.62% 26.97 394.01B USA Household & Personal Products
AbbVie ABBV 205.19 -0.52% 84.82 363.15B USA Drug Manufacturers - General
Home Depot HDI.DE 339.45 0.22% 24.29 355B USA Home Improvement Retail
Bank of America BAC 41.85 0.87% 13.22 313.62B USA Banks - Diversified
Coca-Cola KO 71.33 -0.75% 28.78 302.84B USA Beverages - Non-Alcoholic
T-Mobile US TMUS 264.56 -1.48% 27.99 302.48B USA Telecom Services
Chevron CVX 166.47 -1.21% 17.15 292.42B USA Oil & Gas Integrated
Salesforce CRM 271.54 0.5% 43.51 259.44B USA Software - Application
Cisco Systems CSCO 61.82 0.03% 27.04 242.12B USA Communication Equipment
Philip Morris PM 156.17 -1.21% 25.81 241.25B USA Tobacco
Wells Fargo WFC 72.26 1.33% 13.46 230.81B USA Banks - Diversified
Abbott Laboratories ABT 131.93 0.18% 17.18 226.88B USA Medical Devices
International Business Machines IBM 249.98 -0.14% 38.3 226.25B USA Information Technology Services
Merck MRK 86.6 -0.6% 13.09 225.4B USA Drug Manufacturers - General
McDonalds MCD 311.58 -0.65% 27.15 219.4B USA Restaurants
General Electric GE 199.77 -1.97% 33.76 213.19B USA Specialty Industrial Machinery
PepsiCo PEP 149.12 -0.37% 21.68 204.72B USA Beverages - Non-Alcoholic
AT&T T 28.14 -1.19% 19.03 202.28B USA Telecom Services
Accenture ACN 316.33 0.88% 25.42 190.65B IRL Information Technology Services
Verizon Communications VZ 44.74 -1.41% 10.9 189.14B USA Telecom Services
Thermo Fisher Scientific TMO 489.06 1.26% 31.01 188.69B USA Diagnostics & Research
American Express AXP 275.25 1.76% 19.32 186.13B USA Credit Services
Morgan Stanley MS 119.27 3.05% 14.93 186.01B USA Capital Markets
Walt Disney DIS 97.88 0.2% 32.48 177.29B USA Entertainment
Intuitive Surgical ISRG 507.05 2.15% 78.92 176.21B USA Medical Instruments & Supplies
Raytheon Technologies RTX 133.15 0.23% 37.46 175.86B USA Aerospace & Defense
Qualcomm QCOM 154.08 0.67% 16.93 168.91B USA Semiconductors
Goldman Sachs Group GS 563.1 2.67% 13.72 168.8B USA Capital Markets
Intuit INTU 620.91 1.16% 57.1 167.44B USA Software - Application
Advanced Micro Devices AMD 102.96 0.18% 105.59 167.27B CUB Semiconductors
Amgen AMGN 305.7 -0.4% 40.72 164.9B USA Drug Manufacturers - General
ServiceNow NOW 824.03 1.54% 119.36 164.73B USA Software - Application
Adobe ADBE 385.78 0.67% 26.03 164.39B USA Software - Infrastructure
Progressive PGR 281.23 -1.08% 19.13 163.48B USA Insurance - Property & Casualty
Texas Instruments TXN 178.19 0.11% 34.48 160.45B USA Semiconductors
Caterpillar CAT 334.66 1.24% 15.28 157.57B USA Farm & Heavy Construction Machinery
S&P Global SPGI 513.98 0.63% 41.08 154.11B USA Financial Data & Stock Exchanges
Booking Holdings BKNG 4689.3 0.08% 27.55 152.07B USA Travel Services
Danaher DHR 205.16 2.38% 39.71 147.28B USA Diagnostics & Research
BlackRock BLK 961.84 1.88% 23 146.98B USA Asset Management
Boston Scientific BSX 100.05 -1.18% 79.95 146.96B USA Medical Devices
NextEra Energy NEE 70.48 -0.62% 20.9 144.92B USA Utilities - Regulated Electric
Pfizer Inc PFE 24.7 0.65% 17.75 142.98B USA Drug Manufacturers - General
Charles Schwab SCHW 78.59 1.18% 26.51 141.11B USA Capital Markets
Gilead Sciences GILD 111.89 0.55% 292.5 139.22B USA Drug Manufacturers - General
Union Pacific UNP 238.46 0.54% 21.25 139.13B USA Railroads
Stryker SYK 377.46 1.11% 47.1 139.13B USA Medical Devices
Comcast CMCSA 36.61 -0.3% 9.01 138.46B USA Telecom Services
Honeywell HON 215.99 1.19% 24.57 136.7B USA Conglomerates
TJX Companies TJX 124.93 1.8% 28.17 132.89B USA Apparel Retail
Citigroup C 71.76 1.73% 12.03 132.37B USA Banks - Diversified
Boeing BA 168.56 0.23% -9.68 130.4B USA Aerospace & Defense
ConocoPhillips COP 106.1 0.67% 13.12 130.25B USA Oil & Gas E&P
Lowes Companies LOW 235.28 0.54% 18.99 127.85B USA Home Improvement Retail
Vertex Pharmaceuticals VRTX 483.49 -0.26% -245.04 126.52B USA Biotechnology
Deere DE 470.9 -1.58% 21.14 126.29B USA Farm & Heavy Construction Machinery
Automatic Data Processing ADP 307.23 0.23% 31.94 122.4B USA Staffing & Employment Services
Bristol-Myers Squibb BMY 59.6 0.08% -13.47 122.13B USA Drug Manufacturers - General
Chubb CB 301.54 0.05% 13.21 118.79B CHE Insurance - Property & Casualty
Applied Materials AMAT 147.75 1.43% 19.45 117.85B USA Semiconductor Equipment & Materials
Elevance Health ANTM 493.4 0.03% 18.48 116.34B USA Healthcare Plans
Medtronic MDT 88.86 0.42% 26.78 112.39B IRL Medical Devices
Starbucks SBUX 99.41 1.2% 31.61 111.01B USA Restaurants
Eaton ETN 283.84 2.58% 29.32 107.41B IRL Specialty Industrial Machinery
Lockheed Martin LMT 452.87 0.94% 19.84 103.92B USA Aerospace & Defense
Prologis PLD 112.34 0.8% 27.68 102.37B USA REIT - Industrial
American Tower AMT 217.9 -0.7% 31.21 100.77B USA REIT - Specialty
Intercontinental Exchange ICE 170.44 -0.61% 36.85 100.38B USA Financial Data & Stock Exchanges
Analog Devices ADI 199.59 0.21% 66.4 99.97B USA Semiconductors
Micron Technology MU 88.6 -0.12% 21.64 98.84B USA Semiconductors
Welltower WELL 153.08 -0.69% 94.32 98.39B USA REIT - Healthcare Facilities
Intel INTC 21.98 -0.32% -5.32 98.33B USA Semiconductors
Altria Group MO 57.12 -2.84% 8.94 98.31B USA Tobacco
Arista Networks ANET 80.16 2.13% 35.62 98.29B USA Computer Hardware
CME Group CME 262.54 0.11% 27.18 94.5B USA Financial Data & Stock Exchanges
Nike NKE 64.96 0.31% 21.88 93.61B USA Footwear & Accessories
Lam Research LRCX 73.78 1.3% 22.68 93.21B USA Semiconductor Equipment & Materials
United Parcel Service UPS 110.2 0.86% 16.48 92.94B USA Integrated Freight & Logistics
Duke Energy DUK 120.39 -0.56% 20.86 92.78B USA Utilities - Regulated Electric
Waste Management WM 234.56 0.33% 33.63 91.65B USA Waste Management
KLA KLAC 686.19 0.55% 28.92 89.51B USA Semiconductor Equipment & Materials
Cigna CI 331.92 0.28% 26.9 88.12B USA Healthcare Plans
Mondelez MDLZ 66.13 -2.25% 19.86 87.6B USA Confectioners
Arthur J. Gallagher AJG 344.07 0.06% 52.33 87.14B USA Insurance - Brokers
Sherwin-Williams SHW 353.66 0.88% 32.94 85.45B USA Specialty Chemicals
Aon AON 396.03 -0.7% 31.94 85.22B IRL Insurance - Brokers
CVS Health CVS 68.07 0.13% 18.5 84.65B USA Healthcare Plans
HCA Healthcare HCA 347.03 0.38% 15.58 84.24B USA Medical Care Facilities
McKesson MCK 693.53 2.94% 30.67 83.73B USA Medical Distribution
Moodys Corporation MCO 470.89 0.45% 41.61 83B USA Financial Data & Stock Exchanges
Cintas CTAS 208.67 0.38% 47.91 82.03B USA Specialty Business Services
OReilly Automotive ORLY 1417.01 -1.03% 34.8 80.67B USA Specialty Retail
Amphenol APH 67.9 2.77% 35.18 80.65B USA Electronic Components
Equinix EQIX 831.55 1.79% 96.88 78.16B USA REIT - Specialty
3M MMM 147.76 0.06% 20.37 78.11B USA Conglomerates
Parker Hannifin PH 628.98 3.14% 25.73 77.44B USA Specialty Industrial Machinery
TransDigm Group TDG 1399.57 0.15% 48.63 77.24B USA Aerospace & Defense
Colgate-Palmolive CL 93.55 -0.37% 26.75 75.28B USA Household & Personal Products
Republic Services RSG 244.82 0.45% 36.91 74.49B USA Waste Management
Trane Technologies TT 347.94 1.84% 30.46 74.46B IRL Specialty Industrial Machinery
Fortinet FTNT 98.08 1.46% 43.84 74.28B USA Software - Infrastructure
Northrop Grumman NOC 512.18 -0.18% 18.11 74.14B USA Aerospace & Defense
Zoetis ZTS 163.5 0.98% 30.04 73.04B USA Drug Manufacturers - Specialty & Generic
General Dynamics GD 276.04 0.69% 19.72 72.75B USA Aerospace & Defense
Activision Blizzard ATVI 94.42 0% 33.74 72.48B USA Electronic Gaming & Multimedia
Illinois Tool Works ITW 252.43 1.5% 21.53 72.3B USA Specialty Industrial Machinery
Motorola Solutions MSI 436.99 0.23% 47.04 72.28B USA Communication Equipment
Williams Companies WMB 61.6 1.7% 32.62 72.25B USA Oil & Gas Midstream
Ecolab ECL 253.66 -0.24% 34.42 70.77B USA Specialty Chemicals
Cadence Design Systems CDNS 264.94 2.38% 67.96 70.41B USA Software - Application
EOG Resources EOG 129.97 0.52% 11.25 70.12B USA Oil & Gas E&P
Regeneron Pharmaceuticals REGN 625.6 1.39% 16.64 69.68B USA Biotechnology
PNC Financial Services Group PNC 177.01 1.36% 12.72 68.02B USA Banks - Regional
Synopsys SNPS 438.55 0.6% 53.85 67.72B USA Software - Infrastructure
Chipotle Mexican Grill CMG 52.02 0.68% 45.24 67.65B USA Restaurants
Capital One Financial COF 182.18 2.22% 15.31 66.17B USA Credit Services
U.S. Bancorp USB 43.01 2.97% 11.39 65.84B USA Banks - Regional
Marriott MAR 242.56 1.81% 29.09 65.34B USA Lodging
Becton, Dickinson BDX 226.42 0.17% 38.42 65.32B USA Medical Instruments & Supplies
Air Products & Chemicals APD 294.96 0.51% 17.12 65.02B USA Chemicals
PayPal Holdings PYPL 67.15 1.59% 17.06 64.45B USA Credit Services
AutoZone AZO 3809.26 -0.11% 25.64 63.08B USA Specialty Retail
Kinder Morgan KMI 28.92 1.01% 23.97 63.04B USA Oil & Gas Midstream
Pioneer Natural Resources PXD 269.62 0.73% 13.33 63B USA Oil & Gas E&P
Roper Technologies ROP 590.36 -0.07% 41.1 62.57B USA Specialty Industrial Machinery
Simon Property Group SPG 170.41 2.37% 22.99 61.94B USA REIT - Retail
ONEOK OKE 100.37 0.87% 19.12 61.49B USA Oil & Gas Midstream
Emerson Electric EMR 111.54 1.4% 31.43 61.26B USA Specialty Industrial Machinery
Aflac AFL 112.27 -0.16% 11.52 59.93B USA Insurance - Life
Bank of New York Mellon BK 84.22 0.54% 14.52 59.38B USA Asset Management
Travelers Companies TRV 264.49 -0.02% 12.37 59.35B USA Insurance - Property & Casualty
FedEx FDX 245.17 1.32% 15.31 57.91B USA Integrated Freight & Logistics
American Electric Power AEP 107.75 -0.57% 18.97 57.12B USA Utilities - Regulated Electric
SLB SLB 42.19 -0.02% 13.55 56.95B USA Oil & Gas Equipment & Services
Monster Beverage MNST 59.36 0.54% 39.5 56.31B USA Beverages - Non-Alcoholic
Royal Caribbean Group RCL 212.05 1.89% 19.62 55.87B USA Travel Services
Autodesk ADSK 267.93 1.25% 52.1 55.73B USA Software - Application
Freeport-McMoRan FCX 38.2 0.18% 30.68 55.21B USA Copper
CSX CSX 29.74 0.68% 16.68 54.87B USA Railroads
Carrier Global CARR 65.04 2.36% 53.8 54.72B USA Building Products & Equipment
Allstate ALL 205.43 -1% 12.35 54.71B USA Insurance - Property & Casualty
Paychex PAYX 154.94 0.23% 31.67 54.4B USA Staffing & Employment Services
Hilton Worldwide Holdings HLT 231.38 1.8% 37.55 54.31B USA Lodging
Newmont NEM 48.73 0.91% 17.13 54.2B USA Gold
MetLife MET 82.49 1.64% 13.89 53.97B USA Insurance - Life
Copart CPRT 57.47 0.45% 37.24 53.28B USA Specialty Business Services
Truist Financial TFC 41.56 1.32% -137.23 52.82B USA Banks - Regional
Johnson Controls JCI 82.86 1.79% 38.39 52.61B IRL Engineering & Construction
Howmet Aerospace HWM 133.9 1.61% 46.84 52.53B USA Specialty Industrial Machinery
Charter Communications CHTR 379.27 2.25% 11.01 52.41B USA Entertainment
Norfolk Southern NSC 238.57 0.83% 20.3 52.2B USA Railroads
Public Storage PSA 296.93 -0.65% 27.67 51.64B USA REIT - Industrial
PACCAR PCAR 99.09 0.81% 12.42 50.87B USA Farm & Heavy Construction Machinery
Realty Income O 57.12 -0.05% 57.56 50.48B USA REIT - Retail
Phillips 66 PSX 124.06 -0.23% 24.96 49.64B USA Oil & Gas Refining & Marketing
American International Group AIG 87.72 1.05% 20.8 49.61B USA Insurance - Diversified
Hess HES 160.02 -0.79% 17.64 48.85B USA Oil & Gas E&P
Digital Realty Trust DLR 148.68 1.8% 89.85 48.71B USA REIT - Office
NXP Semiconductors NXPI 193.67 1.93% 20.4 48.19B NLD Semiconductors
Target TGT 105.77 1.28% 11.79 47.22B USA Discount Stores
W.W. Grainger GWW 1004.92 1.09% 25.5 46.97B USA Industrial Distribution
Dominion Energy D 56.23 -0.05% 24.91 46.85B USA Utilities - Regulated Electric
Kimberly-Clark KMB 142.9 -0.09% 18.82 46.67B USA Household & Personal Products
General Motors GM 47.98 1.52% 7.36 46.45B USA Auto Manufacturers
Ameriprise Financial AMP 494.36 1.16% 15 46.2B USA Asset Management
Occidental Petroleum OXY 49.33 0.28% 21.89 45.89B USA Oil & Gas E&P
Diamondback Energy FANG 161.49 0.39% 10.3 45.6B USA Oil & Gas E&P
Sempra Energy SRE 72.84 1.79% 15.95 45.43B USA Utilities - Diversified
Exelon EXC 45.97 0.11% 18.18 45.14B USA Utilities - Diversified
Marathon Petroleum MPC 147.9 0.87% 14.58 44.89B USA Oil & Gas Refining & Marketing
Kroger KR 67.27 -1.28% 18.07 43.9B USA Grocery Stores
Fastenal FAST 78.01 0.52% 38.97 43.68B USA Industrial Distribution
Yum Brands YUM 158.23 -0.43% 30.19 43.47B USA Restaurants
MSCI MSCI 575.96 1.53% 40.35 43.34B USA Financial Data & Stock Exchanges
Cummins CMI 319.99 1.47% 11.36 43.17B USA Specialty Industrial Machinery
Nasdaq NDAQ 78.3 2.97% 39.46 43.08B USA Financial Data & Stock Exchanges
TE Connectivity TEL 142.29 1.13% 23.06 42.4B CHE Electronic Components
Corteva CTVA 64 0.71% 51.11 41.7B USA Agricultural Inputs
Edwards Lifesciences EW 72.05 0.25% 30.31 41.54B USA Medical Devices
Ross Stores ROST 132.37 2.52% 20.28 41.38B USA Apparel Retail
Verisk Analytics VRSK 299.71 0.37% 44.55 41.32B USA Consulting Services
Garmin GRMN 218.07 0.23% 29.65 41.11B CHE Scientific & Technical Instruments
United Rentals URI 646.17 2.24% 16.57 41.01B USA Rental & Leasing Services
Public Service Enterprise Group PEG 83.79 0.64% 22.95 40.7B USA Utilities - Diversified
Otis Worldwide OTIS 103.94 -0.12% 25.38 40.49B USA Specialty Industrial Machinery
D.R. Horton DHI 127.97 0.44% 9.28 40.42B USA Residential Construction
Xcel Energy XEL 70.9 0.25% 20.31 40.06B USA Utilities - Regulated Electric
Discover Financial Services DFS 175.94 3.18% 9.17 39.94B USA Credit Services
AMETEK AME 172.72 0.48% 29.49 39.32B USA Specialty Industrial Machinery
Corning GLW 46.54 2.2% 79.9 39.29B USA Electronic Components
Fidelity National Information Services FIS 75.74 1.57% 52.87 39.01B USA Information Technology Services
L3Harris Technologies LHX 211.9 1.03% 26.9 39B USA Aerospace & Defense
Prudential Financial PRU 112.71 0.91% 15.2 38.96B USA Insurance - Life
CBRE Group CBRE 133.29 1.74% 41.93 38.84B USA Real Estate Services
Ford Motor F 10.15 2.11% 6.74 38.52B USA Auto Manufacturers
Consolidated Edison ED 109.58 -0.44% 20.78 38.4B USA Utilities - Regulated Electric
Quanta Services PWR 264.59 2.59% 42.3 37.69B USA Engineering & Construction
Electronic Arts EA 144.87 -0.55% 37.02 37.59B USA Electronic Gaming & Multimedia
Cognizant Technology Solutions CTSH 76.73 0.37% 17.22 37.54B USA Information Technology Services
Take-Two Interactive Software TTWO 211.1 0.46% -10.03 37.15B USA Electronic Gaming & Multimedia
Entergy ETR 86.61 1.11% 34.44 36.36B USA Utilities - Regulated Electric
Sysco SYY 75.3 -0.16% 19.05 36.25B USA Food Distribution
AmerisourceBergen ABC 182.66 1.33% 22.04 36.15B USA Medical Distribution
Kraft Heinz KHC 30.13 -0.69% 13.38 36.14B USA Packaged Foods
Old Dominion Freight Line ODFL 170.1 1.8% 30.89 35.04B USA Trucking
Hartford Financial Services Group HIG 124.86 0.38% 11.94 34.88B USA Insurance - Diversified
Hershey HSY 163.95 -3.34% 15.75 34.41B USA Confectioners
WEC Energy Group WEC 108.84 -0.05% 22.2 34.17B USA Utilities - Regulated Electric
IDEXX Laboratories IDXX 426.25 1.83% 39.53 33.82B USA Diagnostics & Research
CoStar Group CSGP 79.92 0.93% 235.68 33.45B USA Real Estate Services
Agilent Technologies A 115.99 1.7% 27.4 33.27B CUB Diagnostics & Research
Constellation Brands STZ 182.73 -1.13% 49.42 33.21B USA Beverages - Wineries & Distilleries
Cardinal Health CAH 138.67 1.12% 25.5 32.96B USA Medical Distribution
General Mills GIS 59.19 -0.89% 13.19 32.37B USA Packaged Foods
ResMed RMD 223 0.31% 26.21 32.3B USA Medical Instruments & Supplies
Extra Space Storage EXR 147.47 -0.25% 36.24 32.2B USA REIT - Industrial
Gartner IT 424.37 2.57% 26.45 32.13B USA Information Technology Services
Ingersoll Rand IR 81.7 1.35% 39.32 32.02B USA Specialty Industrial Machinery
Humana HUM 265.8 0.4% 27.05 31.93B SWE Medical Care Facilities
EBay EBAY 67.42 -0.56% 17.04 31.3B USA Internet Retail
IQVIA Holdings IQV 174.37 1.83% 23.87 31.28B USA Diagnostics & Research
Westinghouse Air Brake Technologies WAB 185.91 1.23% 30.75 31.06B USA Railroads
DuPont de Nemours DD 75.25 0.49% 42.82 30.95B USA Specialty Chemicals
Vulcan Materials VMC 240.1 1.19% 34.27 30.77B USA Building Materials
AvalonBay Communities AVB 215.61 0.51% 28.21 30.38B USA REIT - Residential
Ventas VTR 69.39 0.17% 361.58 30.06B USA REIT - Healthcare Facilities
Equifax EFX 247.57 1.52% 50.29 29.81B USA Consulting Services
Centene CNC 60.73 0.46% 9.63 29.78B USA Healthcare Plans
Rockwell Automation ROK 260.86 0.82% 33.05 29.24B USA Specialty Industrial Machinery
Martin Marietta Materials MLM 492.47 1.63% 14.89 29.15B USA Building Materials
Xylem XYL 119.05 -0.69% 33.31 29.03B USA Specialty Industrial Machinery
Live Nation Entertainment LYV 134.65 2% 46.77 28.9B USA Entertainment
M&T Bank MTB 179.71 1.89% 12.19 28.8B USA Banks - Regional
American Water Works AWK 146.19 -0.55% 26.82 28.51B USA Utilities - Regulated Water
Raymond James Financial RJF 141.89 2.74% 13.87 28.48B USA Capital Markets
Kellogg K 82.45 -0.06% 21.27 28.47B USA Packaged Foods
Tractor Supply TSCO 55.62 0.89% 26.51 28.42B USA Specialty Retail
DTE Energy DTE 138 0.06% 20.12 28.34B USA Utilities - Regulated Electric
Delta Air Lines DAL 43.37 2.24% 8.63 28.32B USA Airlines
Nucor NUE 123.03 2.82% 15.07 28.11B USA Steel
International Paper IP 54.46 1.51% 34.73 28B USA Packaging & Containers
Equity Residential EQR 71.63 0.49% 26.4 27.94B USA REIT - Residential
Broadridge Financial Solutions BR 246.25 0.63% 37.46 27.79B USA Information Technology Services
Ansys ANSS 320.91 0.04% 49.14 27.78B USA Software - Application
Monolithic Power Systems MPWR 590.65 1.58% 16.39 27.76B USA Semiconductors
Las Vegas Sands LVS 39.04 -0.28% 20.41 27.33B USA Resorts & Casinos
WR Berkley WRB 69.75 -0.71% 16.24 27.03B USA Insurance - Property & Casualty
Ameren AEE 100.84 0.17% 22.52 26.93B USA Utilities - Regulated Electric
Carnival CCL 20.02 3.25% 13.35 26.92B USA Travel Services
Church & Dwight CHD 108.32 -1.05% 46.02 26.85B USA Household & Personal Products
DexCom DXCM 68.14 1.22% 48.94 26.47B USA Diagnostics & Research
PPL PPL 36.13 0.19% 29.33 26.36B USA Utilities - Regulated Electric
HP HPQ 27.88 0.32% 10.21 26.3B USA Computer Hardware
Microchip Technology MCHP 48.93 0.89% 88.32 26.19B USA Semiconductors
Keysight Technologies KEYS 151.71 1.11% 43.96 25.98B USA Scientific & Technical Instruments
Fifth Third Bancorp FITB 39.62 1.77% 12.66 25.79B USA Banks - Regional
Rollins ROL 54.73 0.68% 56.08 25.74B USA Personal Services
State Street Corporation STT 89.59 0.87% 11.12 25.69B USA Asset Management
Iron Mountain IRM 88.1 1.39% 141.05 25B USA REIT - Specialty
Tyler Technologies TYL 581.81 -0.47% 95.32 24.93B USA Software - Application
Fortive FTV 74.29 1.07% 31.51 24.72B USA Scientific & Technical Instruments
Mettler-Toledo MTD 1172.5 1.39% 29.43 24.53B USA Diagnostics & Research
PPG Industries PPG 110.11 1.06% 19.1 24.39B USA Specialty Chemicals
Dow DOW 34.89 0.81% 22.33 24.25B USA Chemicals
Atmos Energy ATO 155.21 0.17% 21.85 24.2B USA Utilities - Regulated Gas
Darden Restaurants DRI 209.57 0.01% 23.37 24.03B USA Restaurants
Global Payments GPN 99.6 1.18% 16.1 23.98B USA Specialty Business Services
Dover DOV 179.02 1.45% 17.75 23.94B USA Specialty Industrial Machinery
Devon Energy DVN 37.92 0.93% 8.07 23.84B USA Oil & Gas E&P
Fox FOX 53 2.38% 10.89 23.82B USA Broadcasting
VeriSign VRSN 255.5 0.2% 31.7 23.74B USA Software - Infrastructure
CenterPoint Energy CNP 36.93 0.35% 22.72 23.66B USA Utilities - Regulated Electric
Estee Lauder Companies EL 68.76 1.31% -34.15 23.53B USA Household & Personal Products
SBA Communications SBAC 219.34 -0.49% 31.4 23.34B USA REIT - Specialty
Teledyne Technologies TDY 499.68 0.27% 29.34 23.21B USA Scientific & Technical Instruments
FirstEnergy FE 40.58 0.45% 23.38 23.1B USA Utilities - Regulated Electric
United Airlines Holdings UAL 71.37 4.65% 7.76 22.99B USA Airlines
Archer-Daniels Midland ADM 47.97 -0.5% 13.24 22.99B USA Farm Products
Cboe Global Markets C67.F 207.2 -0.24% 30.19 22.91B USA Financial Data & Stock Exchanges
Cincinnati Financial CINF 147.59 0.09% 10.15 22.79B USA Insurance - Property & Casualty
LyondellBasell Industries LYB 70.65 0.87% 17.13 22.58B GBR Specialty Chemicals
Eversource Energy ES 62.63 0.87% 26.81 22.44B USA Utilities - Regulated Electric
Edison EIX 59.92 1.99% 17.57 22.4B USA Utilities - Regulated Electric
Zimmer Biomet Holdings ZBH 112.5 0.12% 25.3 22.35B USA Medical Devices
Ball BLL 70.03 -1.27% 20.69 22.22B USA Packaging & Containers
Tyson Foods TSN 62.75 -0.57% 21.13 22.22B USA Farm Products
CMS Energy CMS 74.66 -0.64% 22.16 22.19B USA Utilities - Regulated Electric
Steris STE 227.57 0.82% 35.95 21.91B IRL Medical Instruments & Supplies
Coterra Energy CTRA 28.99 -0.28% 18.93 21.88B USA Oil & Gas E&P
Fleetcor Technologies FLT 267.93 -0.75% 23.21 21.79B USA Information Technology Services
Halliburton HAL 25.7 0.59% 8.96 21.76B USA Oil & Gas Equipment & Services
Expedia Group EXPE 167.85 0.09% 18.78 21.66B USA Travel Services
Huntington Bancshares HBAN 15.21 1.74% 12.38 21.6B USA Banks - Regional
Waters WAT 362.64 1.87% 34.63 21.52B USA Diagnostics & Research
CDW CDW 164.47 1.47% 20.49 21.4B USA Information Technology Services
NVR NVR 7302.07 1.23% 14.46 21.32B CAN Residential Construction
Weyerhaeuser WY 29.48 1.17% 54.63 21.31B USA REIT - Specialty
Invitation Homes INVH 34.63 0.23% 46.47 21.12B USA REIT - Residential
Essex Property Trust ESS 307.2 0.55% 26.57 21.11B USA REIT - Residential
Hewlett Packard Enterprise HPE 16.12 3.07% 7.62 20.74B USA Communication Equipment
PulteGroup PHM 104.33 1.25% 7.18 20.51B USA Residential Construction
Synchrony Financial SYF 55.05 3.36% 6.29 20.38B USA Credit Services
T. Rowe Price Group TROW 93.9 1.77% 10.33 20.35B USA Asset Management
Biogen BIIB 131.32 -0.54% 12.58 20.25B USA Drug Manufacturers - General
Southwest Airlines LUV 31.86 0.85% 45.17 19.91B USA Airlines
Mid-America Apartment Communities MAA 168 0.31% 37.07 19.9B USA REIT - Residential
International Flavors & Fragrances IFF 78.62 1.54% 82.29 19.56B USA Specialty Chemicals
Regions Financial RF 22.02 2.09% 11.3 19.4B USA Banks - Regional
NRG Energy NRG 102.88 4.41% 19.16 19.39B USA Utilities - Independent Power Producers
Laboratory Corp of America Holdings LH 236.37 1.6% 26.18 19.25B USA Diagnostics & Research
Loews L 92.03 -0.07% 14.32 19.12B USA Insurance - Property & Casualty
Northern Trust NTRS 98.73 0.8% 10.3 18.94B USA Asset Management
Dollar General DG 90.2 2.97% 17.1 18.94B USA Discount Stores
NiSource NI 40.64 0.59% 24.73 18.76B USA Utilities - Regulated Gas
Principal Financial Group PFG 86.19 1.22% 12.76 18.74B USA Insurance - Diversified
PTC PTC 157.16 0.61% 49.21 18.63B USA Software - Application
Quest Diagnostics DGX 167.96 -0.78% 21.6 18.57B USA Diagnostics & Research
NetApp NTAP 90.49 1.12% 16.81 18.24B USA Computer Hardware
Clorox CLX 147.62 -0.2% 39.92 18.02B USA Household & Personal Products
Seagate Technology Holdings STX 85.52 1.16% 15.82 17.98B IRL Computer Hardware
Molina Healthcare MOH 328.49 0.24% 15.93 17.66B USA Healthcare Plans
Citizens Financial Group CFG 41.66 2.64% 13.56 17.59B USA Banks - Regional
Packaging Corp of America PKG 201.36 0.72% 22.24 17.58B USA Packaging & Containers
KeyCorp KEY 16.07 1.71% -50.31 17.46B USA Banks - Regional
Baxter BAX 33.65 -1.09% -52.5 17.31B USA Medical Instruments & Supplies
Snap-on SNA 342.2 0.77% 17.19 17.26B USA Tools & Accessories
Leidos Holdings LDOS 142.94 5.91% 14.54 17.19B USA Information Technology Services
Abiomed ABMD 381.02 0% n/a 17.18B USA Medical Devices
Gen Digital SYM.F 24.6 0.82% 26.53 16.86B USA Software - Infrastructure
UDR UDR 45.36 0.42% 171.42 16.78B USA REIT - Residential
Cooper Companies COO 81.23 -0.05% 40.84 16.75B USA Medical Instruments & Supplies
Hormel Foods HRL 30.62 -0.39% 22.12 16.7B USA Packaged Foods
Ulta Beauty ULTA 382.51 2.3% 14.45 16.67B USA Specialty Retail
Alexandria Real Estate Equities ARE 92.33 1.29% 53.64 16.55B USA REIT - Office
Expeditors International of Washington EXPD 121.89 -0.29% 20.93 16.49B USA Integrated Freight & Logistics
Genuine Parts GPC 120.07 1.37% 18.56 16.44B USA Specialty Retail
Alliant Energy LNT 64.49 0.11% 23.65 16.32B USA Utilities - Regulated Electric
Trimble TRMB 66.51 1.73% 11.15 16.1B USA Scientific & Technical Instruments
West Pharmaceutical Services WST 221.5 0.61% 33.56 16.06B USA Medical Instruments & Supplies
Marathon Oil MRO 28.55 -1.28% 12.55 15.97B USA Oil & Gas E&P
Omnicom Group OMC 79.42 -0.44% 10.92 15.77B USA Advertising Agencies
Dollar Tree DLTR 77.57 2.96% 15.99 15.65B USA Discount Stores
Evergy EVRG 69.43 0.61% 17.85 15.61B USA Utilities - Regulated Electric
News NWS 30.55 0.89% 40.47 15.58B USA Entertainment
Dominos Pizza DPZ 468.35 0.62% 28.08 15.33B USA Restaurants
Best Buy BBY 75.73 1.83% 17.38 15.31B USA Specialty Retail
Everest Re Group RE 359 3.74% n/a 15.25B BMU Insurance - Reinsurance
F5 FFIV 272.73 1.55% 26.75 15.21B USA Software - Infrastructure
JB Hunt Transport Services JBHT 152.78 2.04% 27.16 14.61B USA Integrated Freight & Logistics
Zebra Technologies ZBRA 287.57 1.59% 28.01 14.57B USA Communication Equipment
Masco MAS 71.06 1.75% 18.85 14.56B USA Building Products & Equipment
Tapestry TPR 74.74 2.54% 20.94 14.54B USA Luxury Goods
PerkinElmer PKI 115.4 0.44% 41.72 14.46B USA Diagnostics & Research
Pentair PNR 89.09 1.19% 23.73 14.33B GBR Specialty Industrial Machinery
Kimco Realty KIM 21.45 1.47% 38.38 14.22B USA REIT - Retail
Unum Group UNM 82.91 1.11% 8.62 14.14B USA Insurance - Life
Western Digital WDC 41.78 2.18% 11.97 14.13B USA Computer Hardware
Amcor AMCR 9.8 -0.1% 17.82 13.93B GBR Packaging & Containers
Aptiv APTV 60.78 2.76% 8.93 13.9B IRL Auto Parts
Avery Dennison AVY 180.58 0.57% 20.5 13.88B USA Business Equipment & Supplies
Hologic HOLX 60.56 -1.34% 19.67 13.84B USA Medical Instruments & Supplies
IDEX IEX 183.3 1.19% 27.86 13.67B USA Specialty Industrial Machinery
Teradyne TER 83.62 1.22% 25.83 13.39B USA Semiconductor Equipment & Materials
Ralph Lauren RL 236.35 3.25% 20.19 13.32B USA Apparel Manufacturing
Regency Centers REG 74.74 1.59% 34.59 13.31B USA REIT - Retail
WestRock WRK 51.51 3.54% 41.97 13.3B USA Packaging & Containers
Textron TXT 72.48 0.44% 17.26 13.26B USA Aerospace & Defense
Jack Henry & Associates JKHY 184.11 0.05% 32.54 13.02B USA Information Technology Services
CF Industries Holdings CF 79.83 0.3% 11.56 12.88B USA Agricultural Inputs
Conagra Brands CAG 26.38 -0.83% 25.94 12.67B USA Packaged Foods
Illumina ILMN 81.88 4.45% -10.64 12.67B USA Diagnostics & Research
JM Smucker SJM 118.45 -0.06% -48.78 12.38B USA Packaged Foods
Paycom Software PAYC 218.48 -1.1% 25.3 12.25B USA Software - Application
Universal Health Services UHS 188.78 0.52% 11.13 12.1B USA Medical Care Facilities
Juniper Networks JNPR 36.07 -0.19% 42.15 12.03B USA Communication Equipment
Akamai Technologies AKAM 81.63 1.28% 24.76 12.03B USA Software - Infrastructure
Moderna MRNA 27.72 2.06% -3.45 12.03B USA Biotechnology
DaVita DVA 154.29 1.57% 14.21 12.02B USA Medical Care Facilities
C.H. Robinson Worldwide CHRW 102.82 0.06% 26.37 11.96B USA Integrated Freight & Logistics
Boston Properties BXP 67.82 1.28% 761.22 11.94B USA REIT - Office
Pool POOL 325.66 2.37% 28.78 11.85B USA Leisure
Campbell Soup CPB 39.39 -1.28% 23.03 11.84B USA Packaged Foods
Stanley Black & Decker SWK 76.98 1.1% 41.44 11.81B USA Tools & Accessories
Incyte INCY 62.33 2.33% 404.8 11.73B USA Biotechnology
Align Technology ALGN 163.98 3.73% 28.87 11.72B USA Medical Devices
CarMax KMX 82.77 4.93% 25.87 11.69B USA Auto & Truck Dealerships
Catalent CTLT 63.48 0% -27.85 11.52B USA Drug Manufacturers - Specialty & Generic
Pinnacle West Capital PNW 95.43 0.16% 17.83 11.22B USA Utilities - Regulated Electric
Allegion ALLE 132.15 0.88% 19.12 11.07B IRL Security & Protection Services
Globe Life GL 133.09 0.73% 11.01 10.8B USA Insurance - Life
LKQ LKQ 43.38 0.95% 15.81 10.75B USA Auto Parts
Assurant AIZ 210.77 -0.37% 14.66 10.48B USA Insurance - Specialty
Skyworks Solutions SWKS 64.8 0.28% 20.25 10.31B USA Semiconductors
Bunge BG 78.01 0.21% 9.6 10.24B USA Farm Products
Franklin Resources BEN 19.43 0.62% 30.81 10.13B USA Asset Management
Host Hotels & Resorts HST 14.65 1.45% 14.62 10.11B USA REIT - Hotel & Motel
Eastman Chemical EMN 88.29 0.24% 11.64 10.05B USA Chemicals
Interpublic Group of Companies IPG 26.04 -0.31% 14.52 9.8B USA Advertising Agencies
Walgreens Boots Alliance WBA 11.18 0.18% -1.09 9.68B USA Pharmaceutical Retailers
Healthpeak Properties PEAK 19.17 1.54% 30.44 9.5B USA REIT - Healthcare Facilities
A.O. Smith AOS 66.12 0.79% 18.45 9.42B USA Specialty Industrial Machinery
Bio-Techne TECH 58.38 1.8% 60.93 9.28B USA Biotechnology
Gap GPS 21.43 -0.23% 13.61 9.21B USA Apparel Retail
AES AES 12.48 0.89% 5.28 8.83B USA Utilities - Diversified
Wynn Resorts WYNN 81.54 -1.44% 19.62 8.74B USA Resorts & Casinos
MGM Resorts MGM 30.75 2.71% 13.03 8.67B USA Resorts & Casinos
Mosaic MOS 26.47 -1.23% 50.02 8.64B USA Agricultural Inputs
Henry Schein HSIC 69.25 0.26% 22.7 8.52B CAN Medical Distribution
Albemarle ALB 72.25 0.6% -6.62 8.49B USA Specialty Chemicals
Hasbro HAS 62.69 0.89% 22.32 8.45B USA Leisure
Norwegian Cruise Line Holdings NCLH 19.5 2.31% 10.4 8.42B USA Travel Services
Paramount Global PARA 11.9 1.45% -1.24 8.23B USA Entertainment
MarketAxess Holdings MKTX 210.83 -2.36% 30.2 8.17B USA Capital Markets
Enphase Energy ENPH 62.52 0.21% 80.99 8.17B USA Solar
Huntington Ingalls Industries HII 204.93 1.35% 14.53 8.06B USA Aerospace & Defense
Charles River Laboratories CRL 149.28 2.25% 747.33 7.96B USA Diagnostics & Research
Fortune Brands Home & Security FBHS 61.71 -1.22% 11.16 7.92B USA Furnishings, Fixtures & Appliances
Comerica CMA 59.24 1.79% 11.75 7.7B USA Banks - Regional
Lamb Weston Holdings LW 54.15 1.58% 21.21 7.7B USA Packaged Foods
Generac Holdings GNRC 128.18 1.46% 24.12 7.58B USA Specialty Industrial Machinery
Zions Bancorp NA ZION 50.44 1.94% 10.12 7.3B USA Banks - Regional
Mohawk Industries MHK 117.15 1.86% 14.42 7.12B USA Furnishings, Fixtures & Appliances
American Airlines Group AAL 10.59 2.82% 8.92 7.04B USA Airlines
Bio-Rad Laboratories BIO 245.52 2.3% -3.75 6.9B USA Medical Devices
Invesco IVZ 15.69 3.29% 13.12 6.8B USA Asset Management
Qorvo QRVO 72.64 0.57% 261.82 6.68B USA Semiconductors
Bath & Body Works BBWI 31.77 3.72% 8.76 6.63B USA Specialty Retail
Celanese CE 56.58 1.62% -4.2 6.39B USA Chemicals
Teleflex TFX 141.38 0.77% 93.27 6.39B USA Medical Instruments & Supplies
Alaska Air Group ALK 51.14 4.28% 16.96 6.19B USA Airlines
BorgWarner BWA 29.12 2.03% 17.55 6.19B USA Auto Parts
VF VFC 16.39 1.8% -43.38 6.11B USA Apparel Manufacturing
Linc LNC 37.27 3.5% 1.98 6.08B IND Drug Manufacturers - Specialty & Generic
NOV NOV 15.3 -0.71% 9.5 5.71B USA Oil & Gas Equipment & Services
Robert Half RHI 54.71 1.31% 22.39 5.51B USA Staffing & Employment Services
Caesars Entertainment CZR 26.27 5.8% -20.87 5.44B USA Resorts & Casinos
FMC FMC 42.59 1.04% 13.28 5.27B USA Agricultural Inputs
Etsy ETSY 50.42 3.89% 20 5B USA Internet Retail
Whirlpool WHR 90.78 -0.42% -15.76 4.96B USA Furnishings, Fixtures & Appliances
Sealed Air SEE 29.07 0.07% 15.99 4.23B USA Packaging & Containers
Perrigo PRGO 27.91 0.76% -23.62 3.83B IRL Drug Manufacturers - Specialty & Generic
Organon OGN 14.72 4.18% 4.35 3.74B USA Drug Manufacturers - General
Western Union WU 10.63 0.76% 3.88 3.54B USA Credit Services
DXC Technology DXC 17.63 1.67% -57.5 3.09B USA Information Technology Services
DISH Network DISH 5.77 0% 2.97 3.08B USA Entertainment
Dentsply Sirona XRAY 14.87 1.5% -3.45 2.97B USA Medical Instruments & Supplies
IPG Photonics IPGP 63.48 0.59% -15.9 2.77B USA Semiconductor Equipment & Materials
Newell Brands NWL 6.27 1.46% -12.44 2.66B USA Household & Personal Products
Under Armour UAA 6.6 3.94% -21.55 2.65B USA Apparel Manufacturing
Advance Auto Parts AAP 39.32 0.77% -4.07 2.33B USA Specialty Retail
Hanesbrands HBI 5.95 3.84% -20.82 2.04B USA Apparel Manufacturing
Lumen Technologies LUMN 0.99 -5.71% -0.11 1.09B USA Telecom Services
Leggett & Platt LEG 8.3 5.6% -2.19 1.08B USA Furnishings, Fixtures & Appliances