S&P 500 GSPC 5930.85 (+1.09%)
S&P 500 (GSPC) Index Highlights
5930.85 | +1.09%
2024-12-20 20:03:10
The S&P 500, also known as the Standard & Poor's 500, is alongside the Dow Jones and Nasdaq, the third major stock index in the United States. It was introduced in March 1957 and traces its calculation basis back to the year 1950. The S&P 500 is published by the American rating agency Standard & Poor's Corp., which evaluates companies in terms of their creditworthiness.
The index comprises the 500 largest publicly traded companies in the United States and reflects their performance. Therefore, it is considered an indicator of the overall development of the U.S. stock market. The companies in the index are weighted based on their market capitalization. The S&P 500 is a price index that does not include dividend payments in its calculation.
The decision on inclusion in the index rests with the rating agency Standard & Poor's. Global markets are monitored daily, and adjustments based on market capitalization are made as needed.
Latest +1.09%
1 Month +0.28%
3 Months +3.87%
6 Months +7.83%
1 Year +24.47%
3 Years +29.27%
5 Years +84%
10 Years +186.61%
Constituents
Name | Symbol | Price | Change | PE-Ratio | MarketCap ↓ | Country | Industry |
---|---|---|---|---|---|---|---|
Apple | AAPL | 254.49 | 1.88% | 40.88 | 3.85T | USA | Consumer Electronics |
NVIDIA | NVDA | 134.7 | 3.08% | 51.11 | 3.3T | CUB | Semiconductors |
Microsoft | MSFT | 436.6 | -0.1% | 35.76 | 3.25T | USA | Software - Infrastructure |
Amazon.com | AMZN | 224.92 | 0.73% | 46.87 | 2.37T | USA | Internet Retail |
Alphabet | GOOG | 192.96 | 1.72% | 24.84 | 2.35T | USA | Internet Content & Information |
Meta Platforms | META | 585.25 | -1.73% | 27.8 | 1.48T | USA | Internet Content & Information |
Tesla | TSLA | 421.06 | -3.46% | 116.26 | 1.35T | USA | Auto Manufacturers |
Broadcom | AVGO | 220.79 | 1.13% | 170.82 | 1.03T | USA | Semiconductors |
Berkshire Hathaway | BRK-B | 453.2 | 0.86% | 9.08 | 976.88B | USA | Insurance - Diversified |
Walmart | WMT | 92.24 | -1.24% | 38.43 | 741B | USA | Discount Stores |
Eli Lilly | LLY | 767.76 | 1.35% | 87.05 | 690.46B | USA | Drug Manufacturers - General |
JPMorgan Chase | JPM | 237.6 | 1.99% | 12.9 | 668.93B | USA | Banks - Diversified |
Visa | V | 317.71 | 0.9% | 32.23 | 615.24B | USA | Credit Services |
Mastercard | MA | 528.03 | 0.91% | 39.49 | 484.64B | USA | Credit Services |
Oracle | ORCL | 169.66 | 0.52% | 41.11 | 474.53B | USA | Software - Infrastructure |
Exxon Mobil | XOM | 105.87 | 0.34% | 13.13 | 465.31B | USA | Oil & Gas Integrated |
UnitedHealth Group | UNH | 500.13 | 2.22% | 31.85 | 460.26B | USA | Healthcare Plans |
Costco Wholesale | COST | 954.07 | -0.08% | 55.85 | 423.51B | USA | Discount Stores |
Procter & Gamble | PG | 168.06 | -0.67% | 29.12 | 395.79B | USA | Household & Personal Products |
Netflix | NFLX | 909.05 | 0.78% | 50.52 | 388.58B | USA | Entertainment |
Home Depot | HDI.DE | 374.15 | -0.48% | 26.17 | 385.23B | USA | Home Improvement Retail |
Johnson & Johnson | JNJ | 144.47 | 0.62% | 23.68 | 347.83B | USA | Drug Manufacturers - General |
Bank of America | BAC | 44.17 | 1.82% | 15.65 | 338.91B | USA | Banks - Diversified |
Salesforce | CRM | 343.65 | 2.21% | 54.64 | 328.87B | USA | Software - Application |
AbbVie | ABBV | 175.58 | 2.37% | 60.07 | 310.27B | USA | Drug Manufacturers - General |
Coca-Cola | KO | 62.55 | 0.16% | 25.92 | 269.45B | USA | Beverages - Non-Alcoholic |
T-Mobile US | TMUS | 220.31 | 1.06% | 24.89 | 255.67B | USA | Telecom Services |
Chevron | CVX | 142.85 | 1.2% | 15.48 | 254.69B | USA | Oil & Gas Integrated |
Merck | MRK | 98.05 | -1.48% | 20.68 | 248.03B | USA | Drug Manufacturers - General |
Wells Fargo | WFC | 70.34 | 2.16% | 14.38 | 234.2B | USA | Banks - Diversified |
Cisco Systems | CSCO | 58.52 | 1.54% | 24.71 | 233.07B | USA | Communication Equipment |
Accenture | ACN | 366.37 | -1.56% | 31.02 | 229.21B | IRL | Information Technology Services |
ServiceNow | NOW | 1091.25 | 1.52% | 164.34 | 225.14B | USA | Software - Application |
American Express | AXP | 298.65 | 1.9% | 21.5 | 210.38B | USA | Credit Services |
McDonalds | MCD | 292.68 | 0.84% | 25.44 | 209.74B | USA | Restaurants |
PepsiCo | PEP | 152.79 | 0.87% | 22.18 | 209.63B | USA | Beverages - Non-Alcoholic |
International Business Machines | IBM | 223.36 | -0.25% | 32.52 | 206.53B | USA | Information Technology Services |
Walt Disney | DIS | 112.03 | 0.59% | 40.67 | 202.88B | USA | Entertainment |
Thermo Fisher Scientific | TMO | 524.05 | 1.42% | 32.35 | 200.45B | USA | Diagnostics & Research |
Morgan Stanley | MS | 123.44 | 2.44% | 18.42 | 198.87B | USA | Capital Markets |
Abbott Laboratories | ABT | 114.23 | 1.61% | 34.24 | 198.13B | USA | Medical Devices |
Adobe | ADBE | 447.17 | 2.24% | 35.04 | 196.84B | USA | Software - Infrastructure |
Advanced Micro Devices | AMD | 119.21 | 0.28% | 104.41 | 193.46B | CUB | Semiconductors |
Philip Morris | PM | 124.22 | 1.68% | 19.44 | 193.14B | USA | Tobacco |
Intuitive Surgical | ISRG | 524.43 | 0.1% | 83.7 | 186.79B | USA | Medical Instruments & Supplies |
General Electric | GE | 168.37 | 2.17% | 32.28 | 182.23B | USA | Specialty Industrial Machinery |
Intuit | INTU | 643.39 | 1.01% | 61.39 | 180.1B | USA | Software - Application |
Goldman Sachs Group | GS | 566.1 | 2.19% | 16.26 | 177.7B | USA | Capital Markets |
Caterpillar | CAT | 366.04 | 1.57% | 16.64 | 176.73B | USA | Farm & Heavy Construction Machinery |
Texas Instruments | TXN | 186.87 | 1.3% | 34.19 | 170.47B | USA | Semiconductors |
Qualcomm | QCOM | 152.89 | 1.66% | 16.8 | 169.86B | USA | Semiconductors |
Verizon Communications | VZ | 39.93 | -0.1% | 17.29 | 168.09B | USA | Telecom Services |
Booking Holdings | BKNG | 5048.59 | 1.37% | 33.5 | 167.09B | USA | Travel Services |
Danaher | DHR | 228.55 | 1.06% | 42.9 | 165.08B | USA | Diagnostics & Research |
AT&T | T | 22.75 | 0.8% | 18.37 | 163.24B | USA | Telecom Services |
BlackRock | BLK | 1028.69 | 1.22% | 24.85 | 159.32B | USA | Asset Management |
Raytheon Technologies | RTX | 116.48 | 0.88% | 33.03 | 155.04B | USA | Aerospace & Defense |
S&P Global | SPGI | 491.81 | 1.08% | 42.77 | 152.61B | USA | Financial Data & Stock Exchanges |
Pfizer Inc | PFE | 26.36 | 2.29% | 34.27 | 149.38B | USA | Drug Manufacturers - General |
Honeywell | HON | 228.32 | 0.63% | 25.97 | 148.46B | USA | Conglomerates |
NextEra Energy | NEE | 71.67 | 2.72% | 20.65 | 147.38B | USA | Utilities - Regulated Electric |
Comcast | CMCSA | 38.22 | 2.19% | 10.11 | 146.25B | USA | Telecom Services |
Arista Networks | ANET | 112.81 | 3.43% | 51.84 | 142.11B | USA | Computer Hardware |
Amgen | AMGN | 263.38 | 0.84% | 34.31 | 141.58B | USA | Drug Manufacturers - General |
Progressive | PGR | 239.97 | 0.11% | 17.29 | 140.58B | USA | Insurance - Property & Casualty |
Lowes Companies | LOW | 247.72 | 1.31% | 20.33 | 139.88B | USA | Home Improvement Retail |
Stryker | SYK | 364.6 | 2.09% | 38.22 | 138.99B | USA | Medical Devices |
Union Pacific | UNP | 226.32 | 1.42% | 20.49 | 137.21B | USA | Railroads |
TJX Companies | TJX | 122 | 0.66% | 28.56 | 137.15B | USA | Apparel Retail |
Charles Schwab | SCHW | 74.31 | 0.94% | 28.72 | 136.03B | USA | Capital Markets |
Eaton | ETN | 338.12 | 0.74% | 35.46 | 133.63B | IRL | Specialty Industrial Machinery |
Applied Materials | AMAT | 163.59 | 1.33% | 18.6 | 133.11B | USA | Semiconductor Equipment & Materials |
Boeing | BA | 177.35 | 0.18% | -13.67 | 132.69B | USA | Aerospace & Defense |
Boston Scientific | BSX | 88.95 | 0.33% | 72.73 | 131.1B | USA | Medical Devices |
Citigroup | C | 69.19 | 1.13% | 19.46 | 130.86B | USA | Banks - Diversified |
ConocoPhillips | COP | 95.12 | -0.06% | 11.24 | 123.04B | USA | Oil & Gas E&P |
Automatic Data Processing | ADP | 294.02 | 0.92% | 31.03 | 119.8B | USA | Staffing & Employment Services |
Deere | DE | 432.49 | 1.37% | 16.62 | 117.45B | USA | Farm & Heavy Construction Machinery |
Elevance Health | ANTM | 493.4 | 0.03% | 18.48 | 116.34B | USA | Healthcare Plans |
Bristol-Myers Squibb | BMY | 57.33 | 1.83% | -15.7 | 116.28B | USA | Drug Manufacturers - General |
Lockheed Martin | LMT | 489.02 | 1.95% | 17.35 | 115.92B | USA | Aerospace & Defense |
Gilead Sciences | GILD | 92.57 | 1.62% | 1.01K | 115.37B | USA | Drug Manufacturers - General |
Nike | NKE | 76.94 | -0.21% | 23.44 | 114.53B | USA | Footwear & Accessories |
Chubb | CB | 273.2 | 0.01% | 11.18 | 110.13B | CHE | Insurance - Property & Casualty |
United Parcel Service | UPS | 125.68 | 2.47% | 18.74 | 107.25B | USA | Integrated Freight & Logistics |
Analog Devices | ADI | 211.78 | 1.93% | 62.89 | 105.11B | USA | Semiconductors |
Medtronic | MDT | 81.03 | 1.3% | 24.43 | 103.9B | IRL | Medical Devices |
Vertex Pharmaceuticals | VRTX | 397.27 | 0.16% | -208.27 | 102.31B | USA | Biotechnology |
Micron Technology | MU | 90.12 | 3.48% | 24.47 | 100.41B | USA | Semiconductors |
Starbucks | SBUX | 87.97 | -0.89% | 26.55 | 99.74B | USA | Restaurants |
Prologis | PLD | 103.32 | 1.89% | 30.46 | 95.69B | USA | REIT - Industrial |
Lam Research | LRCX | 71.79 | 0.81% | 22.9 | 92.37B | USA | Semiconductor Equipment & Materials |
Altria Group | MO | 53.84 | 1.6% | 8.94 | 91.25B | USA | Tobacco |
Equinix | EQIX | 927.22 | 0.61% | 83.42 | 89.47B | USA | REIT - Specialty |
PayPal Holdings | PYPL | 87.13 | 0.4% | 20.31 | 87.35B | USA | Credit Services |
Sherwin-Williams | SHW | 345.47 | 0.9% | 33.74 | 87.01B | USA | Specialty Chemicals |
Intercontinental Exchange | ICE | 150.31 | 1.36% | 35.24 | 86.3B | USA | Financial Data & Stock Exchanges |
CME Group | CME | 238.53 | 0.72% | 24.8 | 85.96B | USA | Financial Data & Stock Exchanges |
American Tower | AMT | 183.73 | 2.41% | 43.98 | 85.86B | USA | REIT - Specialty |
Amphenol | APH | 70.58 | 0.81% | 39.83 | 85.09B | USA | Electronic Components |
Trane Technologies | TT | 377.11 | 0.06% | 34.44 | 84.86B | IRL | Specialty Industrial Machinery |
Moodys Corporation | MCO | 466.35 | 0.92% | 42.2 | 84.52B | USA | Financial Data & Stock Exchanges |
Chipotle Mexican Grill | CMG | 61.87 | 0.21% | 57.11 | 84.3B | USA | Restaurants |
Intel | INTC | 19.52 | 2.41% | -5.07 | 84.19B | USA | Semiconductors |
KLA | KLAC | 629.37 | 1.16% | 28.15 | 84.18B | USA | Semiconductor Equipment & Materials |
Duke Energy | DUK | 108.28 | 1.12% | 19.24 | 83.64B | USA | Utilities - Regulated Electric |
Parker Hannifin | PH | 647.2 | 1.24% | 28.62 | 83.31B | USA | Specialty Industrial Machinery |
Cadence Design Systems | CDNS | 301.47 | 0.53% | 77.88 | 82.68B | USA | Software - Application |
Waste Management | WM | 205.83 | 0.15% | 31.46 | 82.61B | USA | Waste Management |
Mondelez | MDLZ | 59.39 | 0.2% | 20.97 | 79.42B | USA | Confectioners |
Marriott | MAR | 283.96 | 1.77% | 29.02 | 78.91B | USA | Lodging |
Motorola Solutions | MSI | 469.94 | 1.32% | 50.44 | 78.54B | USA | Communication Equipment |
Welltower | WELL | 124.64 | 0.69% | 79.35 | 77.61B | USA | REIT - Healthcare Facilities |
Aon | AON | 358.47 | 1.33% | 30.39 | 77.52B | IRL | Insurance - Brokers |
Regeneron Pharmaceuticals | REGN | 701.85 | -0.9% | 17.56 | 77.13B | USA | Biotechnology |
Cigna | CI | 276.92 | 0.77% | 26.22 | 77.03B | USA | Healthcare Plans |
HCA Healthcare | HCA | 303.62 | 2.05% | 13.42 | 76.91B | USA | Medical Care Facilities |
PNC Financial Services Group | PNC | 192.76 | 1.44% | 15.99 | 76.48B | USA | Banks - Regional |
Illinois Tool Works | ITW | 258.82 | 0.28% | 22.33 | 76.43B | USA | Specialty Industrial Machinery |
Synopsys | SNPS | 492.18 | -0.24% | 52.67 | 76.08B | USA | Software - Infrastructure |
Cintas | CTAS | 186.94 | 2.27% | 43.73 | 75.43B | USA | Specialty Business Services |
Colgate-Palmolive | CL | 92.03 | -0.96% | 26.56 | 75.19B | USA | Household & Personal Products |
U.S. Bancorp | USB | 47.92 | 1.08% | 14.55 | 74.76B | USA | Banks - Regional |
Fortinet | FTNT | 97.19 | 2.47% | 47.06 | 74.49B | USA | Software - Infrastructure |
Zoetis | ZTS | 164.84 | 0.81% | 30.84 | 74.37B | USA | Drug Manufacturers - Specialty & Generic |
McKesson | MCK | 579.74 | 0.09% | 29.97 | 73.59B | USA | Medical Distribution |
General Dynamics | GD | 263.64 | 1.29% | 19.75 | 72.49B | USA | Aerospace & Defense |
Activision Blizzard | ATVI | 94.42 | 0% | 33.74 | 72.48B | USA | Electronic Gaming & Multimedia |
TransDigm Group | TDG | 1276.15 | 1.27% | 48.75 | 71.76B | USA | Aerospace & Defense |
Arthur J. Gallagher | AJG | 283.1 | 1.44% | 53.24 | 70.72B | USA | Insurance - Brokers |
Emerson Electric | EMR | 124.09 | 1.42% | 43.15 | 70.67B | USA | Specialty Industrial Machinery |
3M | MMM | 129.28 | 1.69% | 13.15 | 70.4B | USA | Conglomerates |
OReilly Automotive | ORLY | 1219.11 | 0.39% | 29.77 | 70.38B | USA | Specialty Retail |
Northrop Grumman | NOC | 469.54 | 0.52% | 28.84 | 68.41B | USA | Aerospace & Defense |
Capital One Financial | COF | 178.65 | 1.7% | 16.53 | 68.16B | USA | Credit Services |
Ecolab | ECL | 238.29 | 1.17% | 33.07 | 67.47B | USA | Specialty Chemicals |
FedEx | FDX | 275.73 | -0.05% | 18.76 | 67.37B | USA | Integrated Freight & Logistics |
EOG Resources | EOG | 119.04 | 0.69% | 9.49 | 66.95B | USA | Oil & Gas E&P |
Becton, Dickinson | BDX | 227.68 | 1.72% | 38.22 | 65.83B | USA | Medical Instruments & Supplies |
Air Products & Chemicals | APD | 294.99 | 0.62% | 16.99 | 65.6B | USA | Chemicals |
Williams Companies | WMB | 53.49 | 1.75% | 22.24 | 65.2B | USA | Oil & Gas Midstream |
Simon Property Group | SPG | 171.61 | 1.39% | 22.75 | 64.43B | USA | REIT - Retail |
Autodesk | ADSK | 298.12 | 1.53% | 57.92 | 64.25B | USA | Software - Application |
Royal Caribbean Group | RCL | 238.43 | 3.32% | 23.76 | 64.11B | USA | Travel Services |
Republic Services | RSG | 203.73 | -0.11% | 32.76 | 63.8B | USA | Waste Management |
Pioneer Natural Resources | PXD | 269.62 | 0.73% | 13.33 | 63B | USA | Oil & Gas E&P |
Carrier Global | CARR | 68.49 | 2.7% | 39.23 | 61.45B | USA | Building Products & Equipment |
CSX | CSX | 31.85 | 0.85% | 16.73 | 61.42B | USA | Railroads |
Hilton Worldwide Holdings | HLT | 249.42 | 1.49% | 52.52 | 60.8B | USA | Lodging |
Digital Realty Trust | DLR | 178.57 | 1% | 142.59 | 60.38B | USA | REIT - Office |
Target | TGT | 131.48 | 0.81% | 13.76 | 60.25B | USA | Discount Stores |
Truist Financial | TFC | 43.32 | 1.81% | -9.4 | 60.03B | USA | Banks - Regional |
PACCAR | PCAR | 105.32 | -2.04% | 12.59 | 59.97B | USA | Farm & Heavy Construction Machinery |
Kinder Morgan | KMI | 26.85 | 2.32% | 23.26 | 59.72B | USA | Oil & Gas Midstream |
NXP Semiconductors | NXPI | 210.24 | 1.43% | 22.29 | 59.44B | NLD | Semiconductors |
Public Storage | PSA | 297.5 | 2.82% | 34.76 | 59.44B | USA | REIT - Industrial |
W.W. Grainger | GWW | 1092.96 | 1.05% | 32.23 | 58.55B | USA | Industrial Distribution |
ONEOK | OKE | 100.08 | 2.48% | 20.7 | 58.47B | USA | Oil & Gas Midstream |
Travelers Companies | TRV | 240.76 | 1.28% | 13.06 | 58.32B | USA | Insurance - Property & Casualty |
Sempra Energy | SRE | 86.81 | 1.06% | 19.75 | 57.8B | USA | Utilities - Diversified |
United Rentals | URI | 722.64 | 1.65% | 22.59 | 57.42B | USA | Rental & Leasing Services |
Aflac | AFL | 102.69 | 1.42% | 15.01 | 57.05B | USA | Insurance - Life |
General Motors | GM | 51.81 | 2.92% | 5.35 | 56.97B | USA | Auto Manufacturers |
Johnson Controls | JCI | 80.64 | 2.45% | 39.36 | 56.53B | IRL | Engineering & Construction |
Roper Technologies | ROP | 525.4 | 0.7% | 38.29 | 56.34B | USA | Specialty Industrial Machinery |
MetLife | MET | 81.36 | 1.56% | 16.53 | 56.1B | USA | Insurance - Life |
Bank of New York Mellon | BK | 77.62 | 1.58% | 17.45 | 56.03B | USA | Asset Management |
Charter Communications | CHTR | 351.5 | -0.36% | 12.39 | 55.98B | USA | Entertainment |
Freeport-McMoRan | FCX | 38.86 | 1.62% | 27.52 | 55.84B | USA | Copper |
CVS Health | CVS | 44.36 | 1.32% | 11.1 | 55.82B | USA | Healthcare Plans |
D.R. Horton | DHI | 139.61 | 1.73% | 11.72 | 54.69B | USA | Residential Construction |
Copart | CPRT | 58.22 | -0.39% | 39.91 | 54.06B | USA | Specialty Business Services |
Ameriprise Financial | AMP | 532.12 | 1.21% | 20.96 | 53.55B | USA | Asset Management |
Paychex | PAYX | 139.54 | 1.26% | 31.35 | 53.47B | USA | Staffing & Employment Services |
Diamondback Energy | FANG | 154.94 | 1.23% | 10.43 | 53.24B | USA | Oil & Gas E&P |
Monster Beverage | MNST | 51.72 | 1.61% | 33.73 | 53.03B | USA | Beverages - Non-Alcoholic |
Norfolk Southern | NSC | 234.15 | 1.54% | 21.73 | 52.97B | USA | Railroads |
AutoZone | AZO | 3253.47 | 1.19% | 21.17 | 52.57B | USA | Specialty Retail |
Phillips 66 | PSX | 110.37 | 0.02% | 16.12 | 52.22B | USA | Oil & Gas Refining & Marketing |
Allstate | ALL | 193.56 | 1.99% | 12.51 | 52.14B | USA | Insurance - Property & Casualty |
SLB | SLB | 36.83 | -0.22% | 11.84 | 52.01B | USA | Oil & Gas Equipment & Services |
American Electric Power | AEP | 92.75 | 1.65% | 19.33 | 51.34B | USA | Utilities - Regulated Electric |
Newmont | NEM | 38.28 | 3.4% | -20.53 | 51.28B | USA | Gold |
Realty Income | O | 52.79 | 1.99% | 54.1 | 50.33B | USA | REIT - Retail |
L3Harris Technologies | LHX | 213.55 | 1.38% | 40.51 | 49.43B | USA | Aerospace & Defense |
Marathon Petroleum | MPC | 133.38 | 1.31% | 11.89 | 49.41B | USA | Oil & Gas Refining & Marketing |
Cummins | CMI | 351.38 | 0.48% | 23.08 | 48.9B | USA | Specialty Industrial Machinery |
Quanta Services | PWR | 328.41 | 1.8% | 59.04 | 48.86B | USA | Engineering & Construction |
Dominion Energy | D | 53.66 | 1.26% | 20.9 | 48.54B | USA | Utilities - Regulated Electric |
Old Dominion Freight Line | ODFL | 181.37 | -3.39% | 38.77 | 48.27B | USA | Trucking |
Fastenal | FAST | 74.82 | 1.07% | 41.35 | 47.74B | USA | Industrial Distribution |
American International Group | AIG | 72.69 | 2.25% | 15.35 | 47.64B | USA | Insurance - Diversified |
Ross Stores | ROST | 149.15 | 0.92% | 22.99 | 47.57B | USA | Apparel Retail |
Fidelity National Information Services | FIS | 81.46 | 1.65% | 89.96 | 47.41B | USA | Information Technology Services |
Occidental Petroleum | OXY | 47.13 | 3.9% | 13.22 | 47.25B | USA | Oil & Gas E&P |
MSCI | MSCI | 604.8 | 0.7% | 37.99 | 46.55B | USA | Financial Data & Stock Exchanges |
TE Connectivity | TEL | 143.67 | -0.15% | 15.03 | 46.51B | CHE | Electronic Components |
Howmet Aerospace | HWM | 110.83 | 1.35% | 45.71 | 46.17B | USA | Specialty Industrial Machinery |
Nasdaq | NDAQ | 77.7 | 0.41% | 47.36 | 45.23B | USA | Financial Data & Stock Exchanges |
Kimberly-Clark | KMB | 131.32 | -0.1% | 17.17 | 44.56B | USA | Household & Personal Products |
AMETEK | AME | 183.36 | 0.69% | 32.95 | 44.16B | USA | Specialty Industrial Machinery |
Discover Financial Services | DFS | 173.16 | 2.3% | 14.13 | 43.98B | USA | Credit Services |
Hess | HES | 128.19 | 0.42% | 16.56 | 43.81B | USA | Oil & Gas E&P |
Ford Motor | F | 9.88 | 1.44% | 12.42 | 43.6B | USA | Auto Manufacturers |
Prudential Financial | PRU | 117.83 | 2.04% | 11.03 | 43.38B | USA | Insurance - Life |
Kroger | KR | 61.85 | 1.46% | 15.59 | 43.34B | USA | Grocery Stores |
Public Service Enterprise Group | PEG | 85.06 | 2.25% | 20.82 | 42.76B | USA | Utilities - Diversified |
Constellation Brands | STZ | 227.63 | 0.26% | 74.29 | 42.56B | USA | Beverages - Wineries & Distilleries |
Gartner | IT | 491.25 | 2.08% | 40.05 | 42.22B | USA | Information Technology Services |
Corning | GLW | 47.31 | 0.53% | 253.11 | 41.71B | USA | Electronic Components |
CBRE Group | CBRE | 129.16 | 2.79% | 42.96 | 41.64B | USA | Real Estate Services |
Electronic Arts | EA | 147.8 | -0.06% | 40.99 | 41.42B | USA | Electronic Gaming & Multimedia |
Ingersoll Rand | IR | 92.28 | 1.12% | 50.23 | 41.35B | USA | Specialty Industrial Machinery |
Garmin | GRMN | 208.99 | 1.74% | 26.8 | 40.85B | CHE | Scientific & Technical Instruments |
Verisk Analytics | VRSK | 276.86 | 0.46% | 43.57 | 40.24B | USA | Consulting Services |
Corteva | CTVA | 57.48 | 2.35% | 61.43 | 40.2B | USA | Agricultural Inputs |
Otis Worldwide | OTIS | 93.56 | 0.74% | 24.98 | 39.96B | USA | Specialty Industrial Machinery |
Kraft Heinz | KHC | 30.52 | 1.4% | 29.56 | 39.9B | USA | Packaged Foods |
Cognizant Technology Solutions | CTSH | 79.23 | -0.33% | 18 | 39.82B | USA | Information Technology Services |
IQVIA Holdings | IQV | 197.27 | 3% | 28.54 | 39.79B | USA | Diagnostics & Research |
Delta Air Lines | DAL | 60.93 | 0.91% | 8.45 | 39.39B | USA | Airlines |
Agilent Technologies | A | 134.51 | 0.99% | 28.68 | 39.27B | CUB | Diagnostics & Research |
Microchip Technology | MCHP | 55.51 | -0.86% | 50.86 | 39.13B | USA | Semiconductors |
Edwards Lifesciences | EW | 74.81 | 1.19% | 25.61 | 39.06B | USA | Medical Devices |
Xcel Energy | XEL | 67.4 | 1.13% | 19.66 | 38.69B | USA | Utilities - Regulated Electric |
Vulcan Materials | VMC | 263.13 | 0.85% | 45.47 | 38.6B | USA | Building Materials |
Yum Brands | YUM | 132.36 | 1.53% | 25.49 | 38.42B | USA | Restaurants |
Exelon | EXC | 37.02 | -0.46% | 15.6 | 38.29B | USA | Utilities - Diversified |
Sysco | SYY | 76.97 | 0.55% | 19.74 | 38.02B | USA | Food Distribution |
Martin Marietta Materials | MLM | 533.69 | 1.51% | 19.2 | 37.87B | USA | Building Materials |
Nucor | NUE | 116.58 | 0.69% | 15.37 | 37.3B | USA | Steel |
Monolithic Power Systems | MPWR | 593.22 | 0.69% | 86.55 | 37.14B | USA | Semiconductors |
ResMed | RMD | 237.27 | 2.46% | 33.07 | 37.05B | USA | Medical Instruments & Supplies |
Extra Space Storage | EXR | 147 | 3.27% | 44.12 | 36.99B | USA | REIT - Industrial |
Las Vegas Sands | LVS | 52.25 | 1.89% | 25.02 | 36.53B | USA | Resorts & Casinos |
General Mills | GIS | 63.61 | -0.62% | 15.45 | 36.37B | USA | Packaged Foods |
AmerisourceBergen | ABC | 182.66 | 1.33% | 22.04 | 36.15B | USA | Medical Distribution |
Hershey | HSY | 170.26 | 0.78% | 19.85 | 35.55B | USA | Confectioners |
IDEXX Laboratories | IDXX | 412.26 | 0.79% | 41.55 | 35.48B | USA | Diagnostics & Research |
HP | HPQ | 32.94 | 1.48% | 13.05 | 35.47B | USA | Computer Hardware |
DuPont de Nemours | DD | 77.28 | 0.56% | 66.91 | 35.18B | USA | Specialty Chemicals |
Iron Mountain | IRM | 105.1 | 3.42% | 326.36 | 35.13B | USA | REIT - Specialty |
M&T Bank | MTB | 189.48 | 2.19% | 15.44 | 34.75B | USA | Banks - Regional |
Humana | HUM | 247.1 | 4.8% | 25.21 | 34.69B | SWE | Medical Care Facilities |
Westinghouse Air Brake Technologies | WAB | 193.03 | 1.83% | 33.02 | 34.5B | USA | Railroads |
Hartford Financial Services Group | HIG | 109.47 | 2.25% | 11.65 | 34.04B | USA | Insurance - Diversified |
Consolidated Edison | ED | 90.03 | 1.08% | 19.06 | 33.97B | USA | Utilities - Regulated Electric |
Equifax | EFX | 258.43 | 1.88% | 59.75 | 33.58B | USA | Consulting Services |
AvalonBay Communities | AVB | 222.17 | 2.31% | 31.35 | 33.25B | USA | REIT - Residential |
Dow | DOW | 39.94 | 2.15% | 32.39 | 32.55B | USA | Chemicals |
Carnival | CCL | 26.8 | 6.43% | 20.26 | 32.3B | USA | Travel Services |
Raymond James Financial | RJF | 155.05 | 2.78% | 16.25 | 32.27B | USA | Capital Markets |
Edison | EIX | 79.52 | 2.04% | 23.92 | 32.17B | USA | Utilities - Regulated Electric |
Entergy | ETR | 75.13 | 0.86% | 17.74 | 31.94B | USA | Utilities - Regulated Electric |
CoStar Group | CSGP | 71.44 | 2.29% | 182.14 | 31.73B | USA | Real Estate Services |
Take-Two Interactive Software | TTWO | 181.97 | 0.33% | -8.45 | 31.24B | USA | Electronic Gaming & Multimedia |
Tractor Supply | TSCO | 53.92 | 2.1% | 28.33 | 31.13B | USA | Specialty Retail |
Fifth Third Bancorp | FITB | 42.93 | 1.59% | 15.32 | 31.02B | USA | Banks - Regional |
Rockwell Automation | ROK | 289.79 | 1.33% | 33.27 | 30.88B | USA | Specialty Industrial Machinery |
WEC Energy Group | WEC | 94.5 | 1.33% | 23.45 | 30.87B | USA | Utilities - Regulated Electric |
Centene | CNC | 59.58 | -0.22% | 10.85 | 30.37B | USA | Healthcare Plans |
Xylem | XYL | 117.14 | 0.61% | 35.69 | 30.22B | USA | Specialty Industrial Machinery |
Ansys | ANSS | 338.38 | 1.17% | 54.62 | 29.92B | USA | Software - Application |
EBay | EBAY | 65.01 | 1.66% | 15.72 | 29.65B | USA | Internet Retail |
Cardinal Health | CAH | 118.28 | 1.09% | 22.8 | 29.18B | USA | Medical Distribution |
PPG Industries | PPG | 120.21 | 0.58% | 19.81 | 29.12B | USA | Specialty Chemicals |
United Airlines Holdings | UAL | 97.4 | 1.93% | 10.25 | 28.78B | USA | Airlines |
Equity Residential | EQR | 71.35 | 2.68% | 30.43 | 28.76B | USA | REIT - Residential |
Keysight Technologies | KEYS | 163.22 | 2.11% | 31.6 | 28.71B | USA | Scientific & Technical Instruments |
Hewlett Packard Enterprise | HPE | 21.61 | 3.45% | 15.23 | 28.62B | USA | Communication Equipment |
Live Nation Entertainment | LYV | 133.28 | 0.82% | 112.5 | 28.55B | USA | Entertainment |
NVR | NVR | 8276.78 | 2.17% | 18.88 | 28.52B | CAN | Residential Construction |
Global Payments | GPN | 112.03 | 1.31% | 21.03 | 28.22B | USA | Specialty Business Services |
Kellogg | K | 80.5 | 0.2% | 27.07 | 27.92B | USA | Packaged Foods |
Mettler-Toledo | MTD | 1230.74 | 2.05% | 36.87 | 27.8B | USA | Diagnostics & Research |
State Street Corporation | STT | 98.2 | 2.91% | 14.92 | 27.78B | USA | Asset Management |
LyondellBasell Industries | LYB | 73.5 | 0.73% | 13.07 | 27.7B | GBR | Specialty Chemicals |
Dover | DOV | 189.27 | 0.17% | 18.27 | 27.64B | USA | Specialty Industrial Machinery |
DexCom | DXCM | 80.04 | 5.57% | 41.82 | 27.33B | USA | Diagnostics & Research |
Ventas | VTR | 58.76 | 1.78% | -464.43 | 27.32B | USA | REIT - Healthcare Facilities |
PulteGroup | PHM | 110.52 | 1.5% | 9.68 | 27.21B | USA | Residential Construction |
Tyler Technologies | TYL | 605.42 | 1.99% | 112.59 | 26.67B | USA | Software - Application |
CDW | CDW | 174.53 | 0.72% | 24.74 | 26.64B | USA | Information Technology Services |
American Water Works | AWK | 125.92 | 1.69% | 26.59 | 26.52B | USA | Utilities - Regulated Water |
Leidos Holdings | LDOS | 144.81 | 1.12% | 22.15 | 26.48B | USA | Information Technology Services |
Broadridge Financial Solutions | BR | 226.01 | 0.82% | 38.4 | 26.32B | USA | Information Technology Services |
T. Rowe Price Group | TROW | 116.12 | 2.79% | 13.1 | 26.13B | USA | Asset Management |
Fortive | FTV | 74.45 | 1.65% | 29.55 | 26.09B | USA | Scientific & Technical Instruments |
Church & Dwight | CHD | 106.1 | 0.24% | 46.91 | 26.08B | USA | Household & Personal Products |
Halliburton | HAL | 25.97 | 0.78% | 10.35 | 25.81B | USA | Oil & Gas Equipment & Services |
Host Hotels & Resorts | HST | 18.2 | 3.23% | 17.53 | 25.69B | USA | REIT - Hotel & Motel |
Devon Energy | DVN | 30.77 | 0.82% | 7.19 | 25.53B | USA | Oil & Gas E&P |
NetApp | NTAP | 118.45 | 1.6% | 24.07 | 25.4B | USA | Computer Hardware |
Biogen | BIIB | 146.47 | -0.62% | 15.69 | 25.22B | USA | Drug Manufacturers - General |
Huntington Bancshares | HBAN | 16.32 | 2.58% | 16.98 | 25.12B | USA | Banks - Regional |
Archer-Daniels Midland | ADM | 50.49 | 2.25% | 10.38 | 24.93B | USA | Farm Products |
Synchrony Financial | SYF | 65.45 | 1.84% | 8.4 | 24.84B | USA | Credit Services |
PPL | PPL | 32.43 | 1.28% | 29.22 | 24.4B | USA | Utilities - Regulated Electric |
DTE Energy | DTE | 120.18 | 1.75% | 15.92 | 24.4B | USA | Utilities - Regulated Electric |
Rollins | ROL | 46.92 | -0.19% | 50.93 | 24.3B | USA | Personal Services |
SBA Communications | SBAC | 203.57 | 2.69% | 35.21 | 24.08B | USA | REIT - Specialty |
Western Digital | WDC | 60.24 | 1.04% | 76.69 | 24.06B | USA | Computer Hardware |
Ameren | AEE | 89.29 | 0.81% | 20.49 | 24.06B | USA | Utilities - Regulated Electric |
Illumina | ILMN | 136.02 | 1.51% | -15.46 | 23.96B | USA | Diagnostics & Research |
FirstEnergy | FE | 39.79 | 1.61% | 26.68 | 23.94B | USA | Utilities - Regulated Electric |
International Flavors & Fragrances | IFF | 85.74 | -0.23% | -10.1 | 23.59B | USA | Specialty Chemicals |
Expedia Group | EXPE | 184.75 | 2.98% | 23.47 | 23.53B | USA | Travel Services |
West Pharmaceutical Services | WST | 331.4 | 1.34% | 47.89 | 23.47B | USA | Medical Instruments & Supplies |
Regions Financial | RF | 23.77 | 2.59% | 14.38 | 23.29B | USA | Banks - Regional |
Cincinnati Financial | CINF | 144.57 | 1.65% | 7.59 | 23.24B | USA | Insurance - Property & Casualty |
Weyerhaeuser | WY | 27.5 | 1.07% | 43.42 | 23.17B | USA | REIT - Specialty |
PTC | PTC | 187.58 | 0.24% | 60.7 | 23.17B | USA | Software - Application |
WR Berkley | WRB | 58.57 | 0.93% | 15.42 | 23.07B | USA | Insurance - Property & Casualty |
Estee Lauder Companies | EL | 74.36 | -0.46% | 117.55 | 22.94B | USA | Household & Personal Products |
Waters | WAT | 368.16 | 2.09% | 36.67 | 22.83B | USA | Diagnostics & Research |
Teledyne Technologies | TDY | 467.25 | 0.49% | 24.32 | 22.8B | USA | Scientific & Technical Instruments |
Eversource Energy | ES | 56.95 | 1.88% | -37.89 | 22.5B | USA | Utilities - Regulated Electric |
Atmos Energy | ATO | 139.69 | 1.25% | 21.05 | 22.38B | USA | Utilities - Regulated Gas |
Ball | BLL | 70.03 | -1.27% | 20.69 | 22.22B | USA | Packaging & Containers |
Seagate Technology Holdings | STX | 87.31 | -0.26% | 27.25 | 22.16B | IRL | Computer Hardware |
Fox | FOX | 46.65 | 1.48% | 11.24 | 21.95B | USA | Broadcasting |
Cboe Global Markets | C67.F | 185.8 | -2.57% | 26.9 | 21.79B | USA | Financial Data & Stock Exchanges |
Fleetcor Technologies | FLT | 267.93 | -0.75% | 23.21 | 21.79B | USA | Information Technology Services |
Steris | STE | 207.49 | 1.54% | 35.31 | 21.64B | IRL | Medical Instruments & Supplies |
Packaging Corp of America | PKG | 227.98 | 0.23% | 28 | 21.61B | USA | Packaging & Containers |
Zimmer Biomet Holdings | ZBH | 107.12 | 1.24% | 20.66 | 21.54B | USA | Medical Devices |
Tyson Foods | TSN | 58.02 | -0.31% | -977.67 | 21.2B | USA | Farm Products |
Northern Trust | NTRS | 102.48 | 1.96% | 13.12 | 20.85B | USA | Asset Management |
Cooper Companies | COO | 93.44 | 1.64% | 57.47 | 20.66B | USA | Medical Instruments & Supplies |
Invitation Homes | INVH | 32.14 | 1.32% | 46.39 | 20.64B | USA | REIT - Residential |
Zebra Technologies | ZBRA | 393.04 | 1.99% | 53.95 | 20.6B | USA | Communication Equipment |
Clorox | CLX | 164.44 | 0.19% | 56.64 | 20.44B | USA | Household & Personal Products |
Omnicom Group | OMC | 88.86 | 1.1% | 14.27 | 20.38B | USA | Advertising Agencies |
Essex Property Trust | ESS | 283.76 | 1.7% | 34.81 | 20.29B | USA | REIT - Residential |
Laboratory Corp of America Holdings | LH | 228.61 | 0.72% | 45.59 | 20.27B | USA | Diagnostics & Research |
Citizens Financial Group | CFG | 43.45 | 2.36% | 18.16 | 20.19B | USA | Banks - Regional |
CMS Energy | CMS | 66.61 | 1.29% | 19.1 | 20.09B | USA | Utilities - Regulated Electric |
International Paper | IP | 54.45 | 1.13% | 49.56 | 19.93B | USA | Packaging & Containers |
Alexandria Real Estate Equities | ARE | 99.17 | 1.93% | 69.27 | 19.93B | USA | REIT - Office |
NRG Energy | NRG | 90.45 | 1.34% | 10.94 | 19.84B | USA | Utilities - Independent Power Producers |
CenterPoint Energy | CNP | 32.54 | 2.46% | 19.6 | 19.81B | USA | Utilities - Regulated Electric |
Darden Restaurants | DRI | 187.59 | 2.26% | 19.41 | 19.79B | USA | Restaurants |
Principal Financial Group | PFG | 77.3 | 2.82% | -116.19 | 19.54B | USA | Insurance - Diversified |
JB Hunt Transport Services | JBHT | 170.23 | 1.27% | 34.27 | 19.37B | USA | Integrated Freight & Logistics |
Best Buy | BBY | 85.55 | 0.41% | 15.68 | 19.15B | USA | Specialty Retail |
Mid-America Apartment Communities | MAA | 153.4 | 2.66% | 35.06 | 19.09B | USA | REIT - Residential |
Southwest Airlines | LUV | 33.28 | 1.53% | -392.13 | 19.06B | USA | Airlines |
Snap-on | SNA | 343.65 | 1.77% | 18.29 | 18.86B | USA | Tools & Accessories |
Molina Healthcare | MOH | 294.73 | 0.41% | 17.16 | 18.86B | USA | Healthcare Plans |
KeyCorp | KEY | 17.09 | 1.67% | n/a | 18.8B | USA | Banks - Regional |
Gen Digital | SYM.F | 26.4 | -0.75% | 29.78 | 18.47B | USA | Software - Infrastructure |
Hologic | HOLX | 71.65 | 1.26% | 23.88 | 18.29B | USA | Medical Instruments & Supplies |
Ulta Beauty | ULTA | 430.01 | 1.06% | 15.77 | 18.15B | USA | Specialty Retail |
Coterra Energy | CTRA | 23.68 | 0.04% | 14.76 | 18.11B | USA | Oil & Gas E&P |
Teradyne | TER | 125.95 | 0.61% | 35.08 | 18.06B | USA | Semiconductor Equipment & Materials |
Moderna | MRNA | 39.39 | -0.43% | -8.68 | 18.02B | USA | Biotechnology |
Loews | L | 83.19 | 1.87% | 10.84 | 18.02B | USA | Insurance - Property & Casualty |
Quest Diagnostics | DGX | 153.1 | 1.04% | 20.95 | 17.79B | USA | Diagnostics & Research |
Trimble | TRMB | 71.64 | 1.27% | 11.93 | 17.74B | USA | Scientific & Technical Instruments |
Baxter | BAX | 29.5 | 2.08% | -118.2 | 17.67B | USA | Medical Instruments & Supplies |
VeriSign | VRSN | 198.84 | 2.79% | 21.74 | 17.64B | USA | Software - Infrastructure |
News | NWS | 30.7 | 0.79% | 50.39 | 17.48B | USA | Entertainment |
Masco | MAS | 74.39 | 2.34% | 21.29 | 17.46B | USA | Building Products & Equipment |
IDEX | IEX | 212.38 | 1.01% | 35.45 | 17.3B | USA | Specialty Industrial Machinery |
Pentair | PNR | 101.95 | 0.96% | 25.66 | 17.24B | GBR | Specialty Industrial Machinery |
Abiomed | ABMD | 381.02 | 0% | n/a | 17.18B | USA | Medical Devices |
Genuine Parts | GPC | 115.73 | 0.97% | 15.82 | 17.02B | USA | Specialty Retail |
Dollar General | DG | 76.4 | 3.4% | 12.14 | 16.92B | USA | Discount Stores |
Expeditors International of Washington | EXPD | 111.48 | -1.12% | 23.29 | 16.81B | USA | Integrated Freight & Logistics |
Kimco Realty | KIM | 23.42 | 1.78% | 45.96 | 16.8B | USA | REIT - Retail |
NiSource | NI | 36.17 | 0.84% | 21.48 | 16.79B | USA | Utilities - Regulated Gas |
UDR | UDR | 43.46 | 2.45% | 115.21 | 16.71B | USA | REIT - Residential |
Hormel Foods | HRL | 31.68 | 0.32% | 21.13 | 16.63B | USA | Packaged Foods |
Avery Dennison | AVY | 188.13 | 1% | 24.69 | 16.48B | USA | Business Equipment & Supplies |
Align Technology | ALGN | 211.06 | -1.18% | 37.64 | 16.46B | USA | Medical Devices |
Textron | TXT | 76.85 | 1.36% | 19.19 | 16.24B | USA | Aerospace & Defense |
Incyte | INCY | 68.84 | 2.65% | 917.56 | 16.06B | USA | Biotechnology |
Marathon Oil | MRO | 28.55 | -1.28% | 12.26 | 15.94B | USA | Oil & Gas E&P |
Dominos Pizza | DPZ | 426.18 | -0.34% | 27.82 | 15.88B | USA | Restaurants |
Everest Re Group | RE | 359 | 3.74% | n/a | 15.25B | BMU | Insurance - Reinsurance |
Alliant Energy | LNT | 58.95 | 1.18% | 21.96 | 14.82B | USA | Utilities - Regulated Electric |
Amcor | AMCR | 9.4 | 0% | 19.3 | 14.77B | GBR | Packaging & Containers |
Boston Properties | BXP | 74.64 | 1.79% | 35.97 | 14.62B | USA | REIT - Office |
CF Industries Holdings | CF | 84.98 | 1.38% | 13.26 | 14.57B | USA | Agricultural Inputs |
PerkinElmer | PKI | 115.4 | 0.44% | 41.72 | 14.46B | USA | Diagnostics & Research |
Evergy | EVRG | 61.43 | 1.49% | 16.55 | 14.38B | USA | Utilities - Regulated Electric |
Skyworks Solutions | SWKS | 88.75 | 0.56% | 18.63 | 14.24B | USA | Semiconductors |
Pool | POOL | 349.04 | 2.38% | 31.94 | 14.18B | USA | Leisure |
F5 | FFIV | 252.25 | 0.73% | 25.33 | 14.02B | USA | Software - Infrastructure |
Stanley Black & Decker | SWK | 82 | 3.24% | -74.76 | 13.9B | USA | Tools & Accessories |
Universal Health Services | UHS | 180.11 | 2.45% | 13.94 | 13.84B | USA | Medical Care Facilities |
Ralph Lauren | RL | 230.28 | 3.52% | 21.1 | 13.82B | USA | Apparel Manufacturing |
Conagra Brands | CAG | 27.11 | 1.12% | 27.76 | 13.57B | USA | Packaged Foods |
Campbell Soup | CPB | 41.5 | -0.19% | 23.89 | 13.57B | USA | Packaged Foods |
Regency Centers | REG | 73.8 | 1.91% | 35.01 | 13.56B | USA | REIT - Retail |
Akamai Technologies | AKAM | 95.89 | 1.39% | 28.97 | 13.54B | USA | Software - Infrastructure |
WestRock | WRK | 51.51 | 3.54% | 41.97 | 13.3B | USA | Packaging & Containers |
Aptiv | APTV | 58.86 | 3.25% | 6.17 | 13.22B | IRL | Auto Parts |
Dollar Tree | DLTR | 72.94 | 5.62% | -13.1 | 13.2B | USA | Discount Stores |
Paycom Software | PAYC | 207.23 | 0.12% | 27.21 | 13.19B | USA | Software - Application |
Jack Henry & Associates | JKHY | 176.74 | 0.43% | 33 | 13.11B | USA | Information Technology Services |
Juniper Networks | JNPR | 37.24 | 0.65% | 51.32 | 12.88B | USA | Communication Equipment |
C.H. Robinson Worldwide | CHRW | 104.34 | -0.63% | 37.32 | 12.83B | USA | Integrated Freight & Logistics |
Unum Group | UNM | 72.01 | 1.48% | 7.58 | 12.68B | USA | Insurance - Life |
Allegion | ALLE | 132.18 | 1.19% | 22.08 | 12.5B | IRL | Security & Protection Services |
JM Smucker | SJM | 109.89 | 0.84% | 16.31 | 12.28B | USA | Packaged Foods |
DaVita | DVA | 151.85 | 2.92% | 16.25 | 12.28B | USA | Medical Care Facilities |
Tapestry | TPR | 64.15 | 2.38% | 14.46 | 12.17B | USA | Luxury Goods |
Bunge | BG | 79.1 | 1.51% | 10.93 | 12.16B | USA | Farm Products |
Bio-Techne | TECH | 73.17 | 2.49% | 80.25 | 12.07B | USA | Biotechnology |
Norwegian Cruise Line Holdings | NCLH | 26.91 | 5.9% | 23.53 | 12.01B | USA | Travel Services |
Albemarle | ALB | 88.65 | -0.3% | -5.89 | 11.85B | USA | Specialty Chemicals |
Eastman Chemical | EMN | 91.76 | 1.92% | 13.77 | 11.76B | USA | Chemicals |
CarMax | KMX | 84.27 | 0.05% | 28.67 | 11.7B | USA | Auto & Truck Dealerships |
Lamb Weston Holdings | LW | 62.09 | -0.66% | 18.78 | 11.58B | USA | Packaged Foods |
Generac Holdings | GNRC | 156.26 | 0.09% | 38.9 | 11.27B | USA | Specialty Industrial Machinery |
Interpublic Group of Companies | IPG | 29.07 | 1.54% | 14.17 | 11.11B | USA | Advertising Agencies |
Franklin Resources | BEN | 20.49 | 2.6% | 25 | 11.02B | USA | Asset Management |
Charles River Laboratories | CRL | 185.77 | 1.99% | 26.25 | 11.01B | USA | Diagnostics & Research |
MGM Resorts | MGM | 34.16 | 2.15% | 13.37 | 10.92B | USA | Resorts & Casinos |
A.O. Smith | AOS | 68.72 | 0.41% | 20.06 | 10.85B | USA | Specialty Industrial Machinery |
Assurant | AIZ | 212.27 | 1.84% | 14.84 | 10.85B | USA | Insurance - Specialty |
Catalent | CTLT | 63.48 | 0% | -26.23 | 10.78B | USA | Drug Manufacturers - Specialty & Generic |
Pinnacle West Capital | PNW | 84.96 | 0.43% | 16.83 | 10.44B | USA | Utilities - Regulated Electric |
MarketAxess Holdings | MKTX | 230.15 | 0.72% | 37.41 | 10.36B | USA | Capital Markets |
Bio-Rad Laboratories | BIO | 327.47 | 0.47% | -13.22 | 10.15B | USA | Medical Devices |
LKQ | LKQ | 36.88 | 2.44% | 14.13 | 9.97B | USA | Auto Parts |
Globe Life | GL | 109.39 | 3.29% | 9.28 | 9.81B | USA | Insurance - Life |
AES | AES | 13 | 4.5% | 9.42 | 9.67B | USA | Utilities - Diversified |
Healthpeak Properties | PEAK | 19.17 | 1.54% | 30.44 | 9.5B | USA | REIT - Healthcare Facilities |
Celanese | CE | 68.25 | 1.82% | 5.01 | 9.27B | USA | Chemicals |
Wynn Resorts | WYNN | 88.95 | 0.72% | 10.27 | 9.26B | USA | Resorts & Casinos |
Mohawk Industries | MHK | 119.16 | 2% | 16.44 | 9.21B | USA | Furnishings, Fixtures & Appliances |
Gap | GPS | 21.43 | -0.23% | 13.61 | 9.21B | USA | Apparel Retail |
Comerica | CMA | 61.16 | 1.92% | 17.04 | 9.09B | USA | Banks - Regional |
Teleflex | TFX | 178.16 | 1.93% | 39.22 | 9.08B | USA | Medical Instruments & Supplies |
American Airlines Group | AAL | 16.88 | 1.44% | 32.6 | 9.07B | USA | Airlines |
Enphase Energy | ENPH | 71.45 | 8.59% | 152.17 | 9.04B | USA | Solar |
Hasbro | HAS | 57.58 | 1.89% | -13.76 | 8.98B | USA | Leisure |
Mosaic | MOS | 24.07 | 0.8% | 37.36 | 8.84B | USA | Agricultural Inputs |
Caesars Entertainment | CZR | 32.82 | -0.76% | -24.31 | 8.68B | USA | Resorts & Casinos |
Zions Bancorp NA | ZION | 53.67 | 2.5% | 13.86 | 8.59B | USA | Banks - Regional |
Henry Schein | HSIC | 69.82 | 1.26% | 28.36 | 8.48B | CAN | Medical Distribution |
VF | VFC | 22.28 | 2.81% | -20.55 | 8.16B | USA | Apparel Manufacturing |
Invesco | IVZ | 17.33 | 3.28% | -20 | 8.08B | USA | Asset Management |
Huntington Ingalls Industries | HII | 190.45 | 1.51% | 11.24 | 7.93B | USA | Aerospace & Defense |
Fortune Brands Home & Security | FBHS | 61.71 | -1.22% | 11.16 | 7.92B | USA | Furnishings, Fixtures & Appliances |
Walgreens Boots Alliance | WBA | 9.55 | 2.14% | -0.93 | 7.84B | USA | Pharmaceutical Retailers |
Robert Half | RHI | 71.32 | 0.56% | 27.53 | 7.82B | USA | Staffing & Employment Services |
Paramount Global | PARA | 10.66 | 0.76% | -1.32 | 7.79B | USA | Entertainment |
FMC | FMC | 50.15 | 4.78% | 5.04 | 7.45B | USA | Agricultural Inputs |
BorgWarner | BWA | 31.88 | 1.27% | 8.59 | 7.42B | USA | Auto Parts |
Qorvo | QRVO | 70.85 | 2.98% | -49.48 | 6.65B | USA | Semiconductors |
Bath & Body Works | BBWI | 39.27 | 1.79% | 7.36 | 6.57B | USA | Specialty Retail |
Alaska Air Group | ALK | 66.02 | 1.62% | 20.44 | 6.43B | USA | Airlines |
NOV | NOV | 14.07 | 0.07% | 6.02 | 6.33B | USA | Oil & Gas Equipment & Services |
Whirlpool | WHR | 114.51 | 0.46% | 10.52 | 6.09B | USA | Furnishings, Fixtures & Appliances |
Etsy | ETSY | 56.81 | -0.58% | 27.25 | 6B | USA | Internet Retail |
Linc | LNC | 31 | 0.98% | 24.84 | 5.94B | IND | Drug Manufacturers - Specialty & Generic |
Sealed Air | SEE | 33.59 | -1.12% | 13.26 | 5.16B | USA | Packaging & Containers |
Organon | OGN | 14.58 | 0.97% | 3.21 | 4.13B | USA | Drug Manufacturers - General |
Under Armour | UAA | 8.62 | 2.38% | -276.25 | 3.99B | USA | Apparel Manufacturing |
DXC Technology | DXC | 20.6 | -4.14% | 57.83 | 3.92B | USA | Information Technology Services |
Newell Brands | NWL | 10.02 | 1.11% | -14.79 | 3.84B | USA | Household & Personal Products |
IPG Photonics | IPGP | 73.84 | -0.82% | -26.26 | 3.63B | USA | Semiconductor Equipment & Materials |
Western Union | WU | 10.71 | 0.09% | 5.47 | 3.61B | USA | Credit Services |
Perrigo | PRGO | 25.75 | 0.08% | -25.58 | 3.6B | IRL | Drug Manufacturers - Specialty & Generic |
Dentsply Sirona | XRAY | 18.7 | 1.25% | -8.38 | 3.55B | USA | Medical Instruments & Supplies |
DISH Network | DISH | 5.77 | 0% | 2.97 | 3.08B | USA | Entertainment |
Hanesbrands | HBI | 8.23 | 1.6% | -56 | 2.82B | USA | Apparel Manufacturing |
Advance Auto Parts | AAP | 43.52 | 3.72% | -192.85 | 2.26B | USA | Specialty Retail |
Leggett & Platt | LEG | 9.69 | -1.32% | -2.02 | 1.63B | USA | Furnishings, Fixtures & Appliances |
Lumen Technologies | LUMN | 0.99 | -5.71% | -0.11 | 1.09B | USA | Telecom Services |