S&P 500 GSPC 6117.52 (-0.43%)
S&P 500 (GSPC) Index Highlights
6117.52 | -0.43%
2025-02-21 12:01:33
The S&P 500, also known as the Standard & Poor's 500, is alongside the Dow Jones and Nasdaq, the third major stock index in the United States. It was introduced in March 1957 and traces its calculation basis back to the year 1950. The S&P 500 is published by the American rating agency Standard & Poor's Corp., which evaluates companies in terms of their creditworthiness.
The index comprises the 500 largest publicly traded companies in the United States and reflects their performance. Therefore, it is considered an indicator of the overall development of the U.S. stock market. The companies in the index are weighted based on their market capitalization. The S&P 500 is a price index that does not include dividend payments in its calculation.
The decision on inclusion in the index rests with the rating agency Standard & Poor's. Global markets are monitored daily, and adjustments based on market capitalization are made as needed.
Latest -0.43%
1 Month +1.72%
3 Months +3.44%
6 Months +9.19%
1 Year +22.61%
3 Years +41.19%
5 Years +80.97%
10 Years +191.64%
Constituents
Name | Symbol | Price | Change | PE-Ratio | MarketCap ↓ | Country | Industry |
---|---|---|---|---|---|---|---|
Apple | AAPL | 245.83 | 0.39% | 38.27 | 3.67T | USA | Consumer Electronics |
NVIDIA | NVDA | 140.11 | 0.63% | 53.92 | 3.4T | CUB | Semiconductors |
Microsoft | MSFT | 416.13 | 0.33% | 32.88 | 3.04T | USA | Software - Infrastructure |
Amazon.com | AMZN | 222.88 | -1.65% | 41.45 | 2.42T | USA | Internet Retail |
Alphabet | GOOG | 186.64 | -0.26% | 23.24 | 2.27T | USA | Internet Content & Information |
Meta Platforms | META | 694.84 | -1.27% | 30.49 | 1.87T | USA | Internet Content & Information |
Tesla | TSLA | 354.4 | -1.71% | 177.65 | 1.14T | USA | Auto Manufacturers |
Broadcom | AVGO | 226.74 | -0.87% | 180.61 | 1.09T | USA | Semiconductors |
Berkshire Hathaway | BRK-B | 481.8 | -0.41% | 9.74 | 1.03T | USA | Insurance - Diversified |
Walmart | WMT | 97.21 | -6.53% | 43.51 | 835.79B | USA | Discount Stores |
JPMorgan Chase | JPM | 266.8 | -4.46% | 14.04 | 773.79B | USA | Banks - Diversified |
Eli Lilly | LLY | 873.12 | 0.7% | 74.41 | 759.27B | USA | Drug Manufacturers - General |
Visa | V | 350.49 | -1.33% | 35.73 | 682.5B | USA | Credit Services |
Mastercard | MA | 563.28 | -0.92% | 40.81 | 514.9B | USA | Credit Services |
Oracle | ORCL | 176 | -3.04% | 42.6 | 487.12B | USA | Software - Infrastructure |
UnitedHealth Group | UNH | 502.42 | -1.69% | 34.11 | 481.78B | USA | Healthcare Plans |
Costco Wholesale | COST | 1034.83 | -2.61% | 63.29 | 475.79B | USA | Discount Stores |
Exxon Mobil | XOM | 112 | 1.54% | 13.84 | 471.18B | USA | Oil & Gas Integrated |
Netflix | NFLX | 1024.54 | -1.8% | 52.7 | 452.82B | USA | Entertainment |
Home Depot | HDI.DE | 377.9 | 1.04% | 27.76 | 417.29B | USA | Home Improvement Retail |
Procter & Gamble | PG | 167.21 | 0.43% | 27.04 | 381.95B | USA | Household & Personal Products |
Johnson & Johnson | JNJ | 159.68 | 1.13% | 27.17 | 375.95B | USA | Drug Manufacturers - General |
Bank of America | BAC | 45.3 | -1.54% | 14.48 | 357.41B | USA | Banks - Diversified |
AbbVie | ABBV | 200.88 | 1.79% | 80.81 | 340.83B | USA | Drug Manufacturers - General |
Salesforce | CRM | 318.43 | -1.88% | 54.04 | 312.5B | USA | Software - Application |
T-Mobile US | TMUS | 265.4 | 0.78% | 27.64 | 309.2B | USA | Telecom Services |
Coca-Cola | KO | 70.04 | -0.04% | 28.2 | 296.28B | USA | Beverages - Non-Alcoholic |
Chevron | CVX | 158.79 | 0.99% | 15.94 | 272.62B | USA | Oil & Gas Integrated |
Wells Fargo | WFC | 78.63 | -2.14% | 14.75 | 263.05B | USA | Banks - Diversified |
Cisco Systems | CSCO | 64.67 | -0.26% | 27.99 | 258.36B | USA | Communication Equipment |
Accenture | ACN | 384.84 | -1.38% | 32.72 | 242.69B | IRL | Information Technology Services |
International Business Machines | IBM | 264.74 | 0.16% | 40.28 | 241.59B | USA | Information Technology Services |
Philip Morris | PM | 151.57 | 1.18% | 24.75 | 233.94B | USA | Tobacco |
Abbott Laboratories | ABT | 133.17 | 0.79% | 17.32 | 226.54B | USA | Medical Devices |
General Electric | GE | 208.74 | -0.84% | 34.32 | 223.53B | USA | Specialty Industrial Machinery |
Morgan Stanley | MS | 134.34 | -4.51% | 17.16 | 223.29B | USA | Capital Markets |
McDonalds | MCD | 303.05 | 0.37% | 27.26 | 221.11B | USA | Restaurants |
American Express | AXP | 303.86 | -1.96% | 21.93 | 218.52B | USA | Credit Services |
Intuitive Surgical | ISRG | 606.57 | -0.31% | 91.98 | 212.41B | USA | Medical Instruments & Supplies |
Merck | MRK | 87.68 | 2.43% | 12.52 | 209.99B | USA | Drug Manufacturers - General |
Goldman Sachs Group | GS | 642.26 | -3.87% | 16.03 | 206.12B | USA | Capital Markets |
ServiceNow | NOW | 967.98 | -1.94% | 143.35 | 203.73B | USA | Software - Application |
Thermo Fisher Scientific | TMO | 537.83 | 1.31% | 32.41 | 203.43B | USA | Diagnostics & Research |
Adobe | ADBE | 454.69 | -0.5% | 37.52 | 200.31B | USA | Software - Infrastructure |
Walt Disney | DIS | 110.55 | -0.72% | 35.67 | 199.54B | USA | Entertainment |
PepsiCo | PEP | 149.1 | 2.26% | 20.77 | 196.66B | USA | Beverages - Non-Alcoholic |
Qualcomm | QCOM | 173.7 | -0.87% | 18.64 | 190.49B | USA | Semiconductors |
AT&T | T | 26.15 | -0.34% | 17.23 | 185.7B | USA | Telecom Services |
Advanced Micro Devices | AMD | 114.17 | -0.45% | 112.5 | 183.28B | CUB | Semiconductors |
Verizon Communications | VZ | 42.49 | 1.14% | 9.94 | 172.56B | USA | Telecom Services |
Caterpillar | CAT | 349.15 | -1.09% | 16.18 | 170.58B | USA | Farm & Heavy Construction Machinery |
Texas Instruments | TXN | 203.96 | 3.89% | 34.86 | 166.96B | USA | Semiconductors |
Booking Holdings | BKNG | 5018.23 | -1.81% | 34.42 | 166.95B | USA | Travel Services |
S&P Global | SPGI | 535.43 | -1.34% | 44.03 | 166.12B | USA | Financial Data & Stock Exchanges |
Intuit | INTU | 579.08 | -0.53% | 56.88 | 164.42B | USA | Software - Application |
Raytheon Technologies | RTX | 125.11 | -0.24% | 35.34 | 163.07B | USA | Aerospace & Defense |
Citigroup | C | 81.34 | -3.1% | 13.85 | 158.82B | USA | Banks - Diversified |
Amgen | AMGN | 297.93 | 1.24% | 38.94 | 156.51B | USA | Drug Manufacturers - General |
Boston Scientific | BSX | 105.36 | -0.29% | 84.88 | 156.39B | USA | Medical Devices |
Progressive | PGR | 267.67 | -0.72% | 18.16 | 153.83B | USA | Insurance - Property & Casualty |
BlackRock | BLK | 989.38 | 0.31% | 23.19 | 150.84B | USA | Asset Management |
Union Pacific | UNP | 247.65 | 0.24% | 22.68 | 150.6B | USA | Railroads |
Danaher | DHR | 207.95 | 1.45% | 38.58 | 148.35B | USA | Diagnostics & Research |
Stryker | SYK | 386.41 | -0.54% | 50.2 | 146.98B | USA | Medical Devices |
Charles Schwab | SCHW | 81.83 | -0.22% | 27.27 | 145.65B | USA | Capital Markets |
Pfizer Inc | PFE | 25.9 | 0.04% | 18.25 | 144.68B | USA | Drug Manufacturers - General |
Lowes Companies | LOW | 246.42 | -0.11% | 21.16 | 142.17B | USA | Home Improvement Retail |
TJX Companies | TJX | 122.98 | -0.36% | 29.85 | 139.78B | USA | Apparel Retail |
NextEra Energy | NEE | 70.14 | 1.56% | 20.36 | 139.69B | USA | Utilities - Regulated Electric |
Boeing | BA | 180.88 | -2.83% | -10.17 | 138.33B | USA | Aerospace & Defense |
Applied Materials | AMAT | 176.01 | 1.12% | 20.29 | 137.51B | USA | Semiconductor Equipment & Materials |
Arista Networks | ANET | 103.4 | -0.5% | 52.18 | 134.63B | USA | Computer Hardware |
Comcast | CMCSA | 36.41 | -0.19% | 8.56 | 133.81B | USA | Telecom Services |
Honeywell | HON | 211.35 | 0.26% | 23.55 | 131.84B | USA | Conglomerates |
Deere | DE | 495.79 | -2.65% | 20.82 | 130.79B | USA | Farm & Heavy Construction Machinery |
Gilead Sciences | GILD | 110.03 | 2.21% | 278.42 | 129.71B | USA | Drug Manufacturers - General |
Starbucks | SBUX | 113.34 | 0.76% | 36.39 | 127.85B | USA | Restaurants |
Automatic Data Processing | ADP | 311.97 | -0.4% | 32.35 | 125.38B | USA | Staffing & Employment Services |
ConocoPhillips | COP | 102 | 2.44% | 12.41 | 124.52B | USA | Oil & Gas E&P |
Eaton | ETN | 308.82 | -0.2% | 32.55 | 122.18B | IRL | Specialty Industrial Machinery |
Medtronic | MDT | 87.94 | 1.08% | 28.26 | 119.01B | IRL | Medical Devices |
Vertex Pharmaceuticals | VRTX | 480.33 | 1.82% | -222.36 | 117.92B | USA | Biotechnology |
Elevance Health | ANTM | 493.4 | 0.03% | 18.48 | 116.34B | USA | Healthcare Plans |
Prologis | PLD | 120.9 | -0.6% | 36.77 | 111.93B | USA | REIT - Industrial |
Micron Technology | MU | 103.18 | -1.13% | 28.19 | 110.88B | USA | Semiconductors |
Bristol-Myers Squibb | BMY | 55.79 | 1.47% | -12.7 | 109.38B | USA | Drug Manufacturers - General |
Nike | NKE | 77.23 | 0.59% | 22.58 | 108.04B | USA | Footwear & Accessories |
Analog Devices | ADI | 243.82 | 0.89% | 64.21 | 106.48B | USA | Semiconductors |
Lam Research | LRCX | 89.02 | 1.55% | 25.12 | 106.22B | USA | Semiconductor Equipment & Materials |
Chubb | CB | 267.49 | 0.39% | 11.87 | 105.99B | CHE | Insurance - Property & Casualty |
Intel | INTC | 26.09 | 1.44% | -5.56 | 102.19B | USA | Semiconductors |
KLA | KLAC | 777.63 | 0.37% | 31.98 | 99.76B | USA | Semiconductor Equipment & Materials |
Lockheed Martin | LMT | 436.29 | 0.77% | 19.44 | 99.61B | USA | Aerospace & Defense |
United Parcel Service | UPS | 116.6 | 1.39% | 17.19 | 99.18B | USA | Integrated Freight & Logistics |
Welltower | WELL | 150.32 | 0.41% | 94.1 | 96.18B | USA | REIT - Healthcare Facilities |
Intercontinental Exchange | ICE | 166.79 | -0.1% | 35.44 | 95.79B | USA | Financial Data & Stock Exchanges |
Moodys Corporation | MCO | 511.62 | -1.47% | 47.16 | 94.27B | USA | Financial Data & Stock Exchanges |
Waste Management | WM | 229.12 | 0.26% | 33.5 | 91.4B | USA | Waste Management |
Equinix | EQIX | 940.25 | 0.12% | 108.72 | 90.87B | USA | REIT - Specialty |
Parker Hannifin | PH | 695.46 | -0.87% | 28.77 | 90.17B | USA | Specialty Industrial Machinery |
Altria Group | MO | 54.33 | 1.86% | 8.19 | 90.09B | USA | Tobacco |
Sherwin-Williams | SHW | 350.02 | -0.52% | 34.36 | 89.88B | USA | Specialty Chemicals |
American Tower | AMT | 192.38 | 2.03% | 46.05 | 88.5B | USA | REIT - Specialty |
CME Group | CME | 248.32 | -0.97% | 25.7 | 88.46B | USA | Financial Data & Stock Exchanges |
Duke Energy | DUK | 113.16 | 1.23% | 19.87 | 86.6B | USA | Utilities - Regulated Electric |
Fortinet | FTNT | 114.21 | -0.31% | 49.16 | 85.57B | USA | Software - Infrastructure |
Aon | AON | 393.07 | -0.46% | 31.23 | 83.69B | IRL | Insurance - Brokers |
Amphenol | APH | 69.37 | -0.63% | 36.3 | 83.42B | USA | Electronic Components |
CVS Health | CVS | 65.09 | -1.97% | 18.28 | 83B | USA | Healthcare Plans |
Cintas | CTAS | 205.93 | -1.06% | 49.76 | 82.41B | USA | Specialty Business Services |
Trane Technologies | TT | 366.64 | -1.06% | 31.79 | 81.48B | IRL | Specialty Industrial Machinery |
Cadence Design Systems | CDNS | 270.23 | -1.39% | 78.08 | 80.96B | USA | Software - Application |
Synopsys | SNPS | 493.97 | -1.4% | 57.01 | 80.77B | USA | Software - Infrastructure |
3M | MMM | 149.08 | -0.75% | 20.37 | 80.69B | USA | Conglomerates |
Arthur J. Gallagher | AJG | 325.13 | -0.67% | 50.51 | 80.37B | USA | Insurance - Brokers |
HCA Healthcare | HCA | 321.5 | 0.29% | 14.64 | 80.1B | USA | Medical Care Facilities |
Cigna | CI | 299.68 | 0.82% | 24.7 | 80.03B | USA | Healthcare Plans |
Mondelez | MDLZ | 62.17 | 0.39% | 17.92 | 78.67B | USA | Confectioners |
Marriott | MAR | 287.2 | -0.13% | 34.85 | 78.17B | USA | Lodging |
Chipotle Mexican Grill | CMG | 53.05 | -1.39% | 52.39 | 77.36B | USA | Restaurants |
PayPal Holdings | PYPL | 77.63 | -0.93% | 19.27 | 77.13B | USA | Credit Services |
Capital One Financial | COF | 205.37 | -2.12% | 17.08 | 77.07B | USA | Credit Services |
PNC Financial Services Group | PNC | 191.89 | -1.19% | 14.28 | 76.78B | USA | Banks - Regional |
Illinois Tool Works | ITW | 265.54 | 0.55% | 22.26 | 76.22B | USA | Specialty Industrial Machinery |
OReilly Automotive | ORLY | 1312.44 | 1.28% | 33.02 | 75.68B | USA | Specialty Retail |
Ecolab | ECL | 267.34 | 0.41% | 36.05 | 74.96B | USA | Specialty Chemicals |
U.S. Bancorp | USB | 46.76 | -0.76% | 12.55 | 74.49B | USA | Banks - Regional |
McKesson | MCK | 603.51 | 0.13% | 27.54 | 74.4B | USA | Medical Distribution |
TransDigm Group | TDG | 1312.54 | -2.23% | 47.21 | 73.71B | USA | Aerospace & Defense |
Regeneron Pharmaceuticals | REGN | 696.02 | 1.51% | 17.68 | 73.64B | USA | Biotechnology |
Motorola Solutions | MSI | 434.51 | -1.04% | 51.59 | 73.22B | USA | Communication Equipment |
EOG Resources | EOG | 135.67 | 0.85% | 10.45 | 72.73B | USA | Oil & Gas E&P |
Activision Blizzard | ATVI | 94.42 | 0% | 33.74 | 72.48B | USA | Electronic Gaming & Multimedia |
Republic Services | RSG | 230.86 | 0.52% | 36.62 | 72.45B | USA | Waste Management |
Zoetis | ZTS | 157.42 | 0.5% | 29.92 | 71.07B | USA | Drug Manufacturers - Specialty & Generic |
Royal Caribbean Group | RCL | 243.89 | -7.62% | 23.72 | 70.74B | USA | Travel Services |
Air Products & Chemicals | APD | 314.28 | -0.87% | 18.32 | 70.33B | USA | Chemicals |
Colgate-Palmolive | CL | 87.87 | 0.51% | 24.86 | 70.3B | USA | Household & Personal Products |
Simon Property Group | SPG | 186.71 | 0.42% | 25.74 | 69.77B | USA | REIT - Retail |
Emerson Electric | EMR | 124.75 | 0.26% | 35.29 | 69.55B | USA | Specialty Industrial Machinery |
Williams Companies | WMB | 58.45 | 0.31% | 31.74 | 69.46B | USA | Oil & Gas Midstream |
General Dynamics | GD | 246.2 | 0.83% | 18.02 | 65.41B | USA | Aerospace & Defense |
Autodesk | ADSK | 291.02 | -2.69% | 60.21 | 65.24B | USA | Software - Application |
Becton, Dickinson | BDX | 227.93 | 0.16% | 38.26 | 64.55B | USA | Medical Instruments & Supplies |
FedEx | FDX | 268.46 | 0.6% | 16.88 | 64.49B | USA | Integrated Freight & Logistics |
CSX | CSX | 32.46 | 0.15% | 18.58 | 64.35B | USA | Railroads |
Hilton Worldwide Holdings | HLT | 267.81 | -0.63% | 44.03 | 63.97B | USA | Lodging |
Northrop Grumman | NOC | 438.11 | 1.08% | 16 | 63.53B | USA | Aerospace & Defense |
Bank of New York Mellon | BK | 87.16 | -1.3% | 15.07 | 63.04B | USA | Asset Management |
Pioneer Natural Resources | PXD | 269.62 | 0.73% | 13.33 | 63B | USA | Oil & Gas E&P |
Truist Financial | TFC | 46.65 | -1.85% | -153.73 | 61.6B | USA | Banks - Regional |
Roper Technologies | ROP | 581.42 | 0.76% | 40.1 | 61.5B | USA | Specialty Industrial Machinery |
ONEOK | OKE | 98.63 | -0.57% | 21 | 61.05B | USA | Oil & Gas Midstream |
Johnson Controls | JCI | 88.83 | -1.79% | 41.6 | 59.26B | IRL | Engineering & Construction |
Kinder Morgan | KMI | 26.59 | -1.12% | 22.78 | 58.98B | USA | Oil & Gas Midstream |
Target | TGT | 128.13 | -2% | 13.69 | 58.6B | USA | Discount Stores |
SLB | SLB | 42.6 | 1% | 13.59 | 58.49B | USA | Oil & Gas Equipment & Services |
AutoZone | AZO | 3406.66 | 0.3% | 23.26 | 58.04B | USA | Specialty Retail |
Norfolk Southern | NSC | 249.41 | 0.14% | 22.29 | 57.96B | USA | Railroads |
Copart | CPRT | 58.22 | -2.54% | 41.98 | 57.22B | USA | Specialty Business Services |
NXP Semiconductors | NXPI | 245.86 | 0.11% | 22.69 | 56.97B | NLD | Semiconductors |
Aflac | AFL | 104.28 | -0.22% | 10.83 | 56.83B | USA | Insurance - Life |
Freeport-McMoRan | FCX | 38.96 | 1.01% | 31.18 | 56.72B | USA | Copper |
Carrier Global | CARR | 67.11 | 1.71% | 52.46 | 56.56B | USA | Building Products & Equipment |
MetLife | MET | 82.74 | -0.4% | 13.47 | 56.31B | USA | Insurance - Life |
PACCAR | PCAR | 106.46 | -0.7% | 13.34 | 55.57B | USA | Farm & Heavy Construction Machinery |
Digital Realty Trust | DLR | 172 | 1.41% | 132.91 | 55.54B | USA | REIT - Office |
American Electric Power | AEP | 104.35 | 1.22% | 18.14 | 54.3B | USA | Utilities - Regulated Electric |
Travelers Companies | TRV | 241.24 | -0.46% | 11.27 | 54.03B | USA | Insurance - Property & Casualty |
Howmet Aerospace | HWM | 138.44 | -0.68% | 46.03 | 53.98B | USA | Specialty Industrial Machinery |
Sempra Energy | SRE | 86.01 | 0.79% | 18.54 | 53.27B | USA | Utilities - Diversified |
Paychex | PAYX | 150.26 | 0.15% | 31.29 | 53.02B | USA | Staffing & Employment Services |
Newmont | NEM | 48.09 | 1.43% | -21.82 | 52.98B | USA | Gold |
Phillips 66 | PSX | 131.55 | 1.22% | 25.31 | 52.88B | USA | Oil & Gas Refining & Marketing |
Ameriprise Financial | AMP | 541.01 | -1.53% | 21.95 | 52.52B | USA | Asset Management |
Public Storage | PSA | 304.06 | 2.23% | 31.39 | 52.1B | USA | REIT - Industrial |
Cummins | CMI | 384.39 | -0.44% | 13.07 | 51.39B | USA | Specialty Industrial Machinery |
Charter Communications | CHTR | 363.01 | 0.4% | 10.35 | 51.14B | USA | Entertainment |
W.W. Grainger | GWW | 1024.3 | 0.32% | 26.54 | 50.05B | USA | Industrial Distribution |
Allstate | ALL | 189.18 | -1.26% | 11.31 | 49.72B | USA | Insurance - Property & Casualty |
Marathon Petroleum | MPC | 158.27 | 1.04% | 15.33 | 49.32B | USA | Oil & Gas Refining & Marketing |
Discover Financial Services | DFS | 199.9 | -1.65% | 10.77 | 49.25B | USA | Credit Services |
United Rentals | URI | 694.77 | -2.05% | 18.92 | 48.41B | USA | Rental & Leasing Services |
General Motors | GM | 47.89 | 0.19% | 7.6 | 48.13B | USA | Auto Manufacturers |
Monster Beverage | MNST | 51.21 | -0.93% | 31.94 | 47.9B | USA | Beverages - Non-Alcoholic |
Realty Income | O | 56.52 | 1.53% | 52.46 | 47.69B | USA | REIT - Retail |
Kroger | KR | 64.39 | -1.62% | 17.28 | 47.13B | USA | Grocery Stores |
Dominion Energy | D | 56.32 | 1.17% | 25.87 | 46.7B | USA | Utilities - Regulated Electric |
Nasdaq | NDAQ | 82.54 | -0.06% | 42.4 | 46.5B | USA | Financial Data & Stock Exchanges |
Diamondback Energy | FANG | 162.09 | 1.14% | 9.05 | 45.84B | USA | Oil & Gas E&P |
Ross Stores | ROST | 139.09 | -0.46% | 22.16 | 45.78B | USA | Apparel Retail |
TE Connectivity | TEL | 155.78 | -0.17% | 24.49 | 45.58B | CHE | Electronic Components |
Hess | HES | 150.96 | 1.13% | 16.31 | 45.15B | USA | Oil & Gas E&P |
Occidental Petroleum | OXY | 52.09 | 2.16% | 13.21 | 45.1B | USA | Oil & Gas E&P |
American International Group | AIG | 76.25 | 1.29% | 18.7 | 45.06B | USA | Insurance - Diversified |
Edwards Lifesciences | EW | 74.71 | 0.05% | 32.56 | 44.94B | USA | Medical Devices |
Corning | GLW | 51.87 | -1.52% | 89.91 | 44.93B | USA | Electronic Components |
Cognizant Technology Solutions | CTSH | 87.54 | -1.01% | 19.92 | 44.86B | USA | Information Technology Services |
MSCI | MSCI | 574.35 | -0.07% | 40.76 | 44.47B | USA | Financial Data & Stock Exchanges |
Old Dominion Freight Line | ODFL | 197.25 | -3.83% | 37.7 | 44.05B | USA | Trucking |
Kimberly-Clark | KMB | 138.97 | 0.75% | 17.88 | 44.02B | USA | Household & Personal Products |
CBRE Group | CBRE | 141.67 | -1.4% | 45.56 | 43.98B | USA | Real Estate Services |
Corteva | CTVA | 63.83 | 0.3% | 52.05 | 43.85B | USA | Agricultural Inputs |
Exelon | EXC | 43.17 | 1.22% | 17.53 | 43.07B | USA | Utilities - Diversified |
Fastenal | FAST | 75.14 | -0.57% | 37.42 | 42.88B | USA | Industrial Distribution |
AMETEK | AME | 188.78 | -0.04% | 30.99 | 42.45B | USA | Specialty Industrial Machinery |
Delta Air Lines | DAL | 63.75 | -1.98% | 12.07 | 42.24B | USA | Airlines |
Quanta Services | PWR | 281.16 | -3.74% | 54.01 | 42.14B | USA | Engineering & Construction |
D.R. Horton | DHI | 128.68 | 1.46% | 9.23 | 41.89B | USA | Residential Construction |
Public Service Enterprise Group | PEG | 84.67 | -1.32% | 20.69 | 41.7B | USA | Utilities - Diversified |
Verisk Analytics | VRSK | 292.7 | -1.07% | 45.67 | 41.44B | USA | Consulting Services |
Yum Brands | YUM | 150.96 | 1.8% | 28.55 | 41.28B | USA | Restaurants |
Garmin | GRMN | 229.01 | -5.34% | 26.86 | 40.83B | CHE | Scientific & Technical Instruments |
Gartner | IT | 503.16 | -2.49% | 32.21 | 39.7B | USA | Information Technology Services |
Prudential Financial | PRU | 111.13 | -0.47% | 14.95 | 39.56B | USA | Insurance - Life |
Xcel Energy | XEL | 69.32 | 0.36% | 19.94 | 39.4B | USA | Utilities - Regulated Electric |
Agilent Technologies | A | 136.79 | -0.26% | 30.92 | 38.42B | CUB | Diagnostics & Research |
Otis Worldwide | OTIS | 99.03 | 0.74% | 24.07 | 38.36B | USA | Specialty Industrial Machinery |
Ford Motor | F | 9.39 | 0.54% | 6.46 | 37.57B | USA | Auto Manufacturers |
L3Harris Technologies | LHX | 197.23 | 1.33% | 25.38 | 37.48B | USA | Aerospace & Defense |
Fidelity National Information Services | FIS | 69.85 | 0.62% | 49.65 | 37.14B | USA | Information Technology Services |
Take-Two Interactive Software | TTWO | 215.24 | 0.03% | -9.84 | 36.85B | USA | Electronic Gaming & Multimedia |
IDEXX Laboratories | IDXX | 452.86 | 0.41% | 43.45 | 36.4B | USA | Diagnostics & Research |
AmerisourceBergen | ABC | 182.66 | 1.33% | 22.04 | 36.15B | USA | Medical Distribution |
Vulcan Materials | VMC | 258.59 | -2.41% | 42.16 | 35.72B | USA | Building Materials |
Carnival | CCL | 24.56 | -5.86% | 18.04 | 35.46B | USA | Travel Services |
Live Nation Entertainment | LYV | 152.32 | -0.88% | 172.95 | 35.46B | USA | Entertainment |
Entergy | ETR | 85.86 | -1.67% | 20.23 | 35.37B | USA | Utilities - Regulated Electric |
DuPont de Nemours | DD | 82.85 | 0.52% | 47.72 | 34.8B | USA | Specialty Chemicals |
DexCom | DXCM | 89.34 | -0.38% | 60.58 | 34.79B | USA | Diagnostics & Research |
Sysco | SYY | 71.22 | 0.75% | 18.4 | 34.78B | USA | Food Distribution |
Kraft Heinz | KHC | 30.16 | 1.24% | 12.93 | 34.56B | USA | Packaged Foods |
Ingersoll Rand | IR | 86.77 | 1.26% | 42.72 | 34.55B | USA | Specialty Industrial Machinery |
United Airlines Holdings | UAL | 102.49 | -3.77% | 10.79 | 34.29B | USA | Airlines |
ResMed | RMD | 232.79 | -0.73% | 28.52 | 34.22B | USA | Medical Instruments & Supplies |
Extra Space Storage | EXR | 155.94 | 1.41% | 41.86 | 34.17B | USA | REIT - Industrial |
IQVIA Holdings | IQV | 194.01 | -1.27% | 26.47 | 34.06B | USA | Diagnostics & Research |
Electronic Arts | EA | 129.99 | 0.5% | 33.01 | 33.72B | USA | Electronic Gaming & Multimedia |
EBay | EBAY | 69.46 | 0.2% | 17.63 | 33.48B | USA | Internet Retail |
Rockwell Automation | ROK | 303.18 | 1.28% | 37.37 | 33.29B | USA | Specialty Industrial Machinery |
M&T Bank | MTB | 197.45 | -0.89% | 13.52 | 32.99B | USA | Banks - Regional |
Consolidated Edison | ED | 95.76 | 0.52% | 18.05 | 32.89B | USA | Utilities - Regulated Electric |
Monolithic Power Systems | MPWR | 689.81 | -0.39% | 18.95 | 32.76B | USA | Semiconductors |
Raymond James Financial | RJF | 155.07 | -2.83% | 15.68 | 32.75B | USA | Capital Markets |
WEC Energy Group | WEC | 103.53 | -0.05% | 21.32 | 32.71B | USA | Utilities - Regulated Electric |
General Mills | GIS | 59.19 | 2.07% | 12.98 | 32.43B | USA | Packaged Foods |
Nucor | NUE | 139.95 | 0.13% | 16.1 | 32.35B | USA | Steel |
Martin Marietta Materials | MLM | 506.04 | -2.86% | 16.51 | 32.23B | USA | Building Materials |
Hartford Financial Services Group | HIG | 112.37 | -0.5% | 10.84 | 32.21B | USA | Insurance - Diversified |
Westinghouse Air Brake Technologies | WAB | 192.11 | -0.63% | 32.46 | 32.15B | USA | Railroads |
Hershey | HSY | 166.1 | 1.34% | 14.65 | 31.95B | USA | Confectioners |
Keysight Technologies | KEYS | 184.9 | -0.11% | 51.08 | 31.72B | USA | Scientific & Technical Instruments |
HP | HPQ | 34.72 | 0.12% | 11.88 | 31.55B | USA | Computer Hardware |
Xylem | XYL | 129.73 | -0.41% | 36.07 | 31.43B | USA | Specialty Industrial Machinery |
AvalonBay Communities | AVB | 219.38 | 0.83% | 29.07 | 31.06B | USA | REIT - Residential |
Las Vegas Sands | LVS | 44.97 | 2.11% | 21.81 | 31.05B | USA | Resorts & Casinos |
Equifax | EFX | 241.22 | -0.83% | 51.95 | 30.93B | USA | Consulting Services |
Humana | HUM | 271.3 | 2.18% | 25.43 | 30.62B | SWE | Medical Care Facilities |
Tractor Supply | TSCO | 57.74 | -0.21% | 28.04 | 30.52B | USA | Specialty Retail |
Cardinal Health | CAH | 127.38 | 0.5% | 23.61 | 30.49B | USA | Medical Distribution |
CoStar Group | CSGP | 78.33 | -1.11% | 176.43 | 30.36B | USA | Real Estate Services |
Microchip Technology | MCHP | 64.3 | 1.12% | 95.53 | 29.99B | USA | Semiconductors |
Ansys | ANSS | 340.46 | 1.1% | 52.47 | 29.64B | USA | Software - Application |
International Paper | IP | 56.06 | -1.91% | 35.56 | 29.59B | USA | Packaging & Containers |
Fifth Third Bancorp | FITB | 43.61 | -1.67% | 13.97 | 29.51B | USA | Banks - Regional |
Constellation Brands | STZ | 172.33 | -0.05% | 43.87 | 29.45B | USA | Beverages - Wineries & Distilleries |
Ventas | VTR | 66.85 | -0.16% | 340.95 | 29.08B | USA | REIT - Healthcare Facilities |
State Street Corporation | STT | 99.64 | -0.17% | 12.12 | 28.6B | USA | Asset Management |
Hewlett Packard Enterprise | HPE | 21.74 | -0.5% | 11.03 | 28.51B | USA | Communication Equipment |
Kellogg | K | 82.45 | 0.05% | 21.19 | 28.35B | USA | Packaged Foods |
Centene | CNC | 58.48 | 1.42% | 9.06 | 28.2B | USA | Healthcare Plans |
Broadridge Financial Solutions | BR | 236.3 | -1.1% | 38.12 | 28.12B | USA | Information Technology Services |
Iron Mountain | IRM | 93.5 | 0.68% | 155.74 | 28.01B | USA | REIT - Specialty |
Equity Residential | EQR | 71.66 | 0.76% | 26.43 | 27.86B | USA | REIT - Residential |
Dover | DOV | 206.43 | 0.76% | 20.09 | 27.76B | USA | Specialty Industrial Machinery |
Fortive | FTV | 81.84 | -1.37% | 34.75 | 27.5B | USA | Scientific & Technical Instruments |
Tyler Technologies | TYL | 630.09 | -2.26% | 106.73 | 27.46B | USA | Software - Application |
PPG Industries | PPG | 117.89 | 0.94% | 20.69 | 27.32B | USA | Specialty Chemicals |
Dow | DOW | 39.59 | 1.72% | 24.73 | 27.22B | USA | Chemicals |
DTE Energy | DTE | 131.18 | 0.61% | 19.01 | 26.72B | USA | Utilities - Regulated Electric |
Mettler-Toledo | MTD | 1303.13 | 0.02% | 32.18 | 26.6B | USA | Diagnostics & Research |
Global Payments | GPN | 105.58 | -0.92% | 17.09 | 26.27B | USA | Specialty Business Services |
Ameren | AEE | 97.21 | -0.7% | 23.26 | 26.18B | USA | Utilities - Regulated Electric |
Expedia Group | EXPE | 205.14 | -0.67% | 22.87 | 26.08B | USA | Travel Services |
Church & Dwight | CHD | 104.43 | 0.07% | 45.16 | 25.72B | USA | Household & Personal Products |
Synchrony Financial | SYF | 63.85 | -2.65% | 7.48 | 25.35B | USA | Credit Services |
CDW | CDW | 192.8 | -0.87% | 23.36 | 25.24B | USA | Information Technology Services |
PPL | PPL | 34.15 | -0.7% | 28.74 | 24.88B | USA | Utilities - Regulated Electric |
LyondellBasell Industries | LYB | 77.61 | 0.14% | 11.69 | 24.85B | GBR | Specialty Chemicals |
Estee Lauder Companies | EL | 71.34 | -0.08% | -36.19 | 24.71B | USA | Household & Personal Products |
Rollins | ROL | 51.33 | 1.12% | 54.28 | 24.57B | USA | Personal Services |
American Water Works | AWK | 128.67 | 0.63% | 25.2 | 24.49B | USA | Utilities - Regulated Water |
Fox | FOX | 53.37 | -0.45% | 11.23 | 24.47B | USA | Broadcasting |
Huntington Bancshares | HBAN | 16.42 | -2.44% | 13.7 | 24.32B | USA | Banks - Regional |
NetApp | NTAP | 124.55 | 0.02% | 21.72 | 24.21B | USA | Computer Hardware |
T. Rowe Price Group | TROW | 108.49 | 0.12% | 11.76 | 23.9B | USA | Asset Management |
Western Digital | WDC | 71.29 | -0.29% | 19.62 | 23.79B | USA | Computer Hardware |
Atmos Energy | ATO | 147.62 | -0.66% | 21.24 | 23.26B | USA | Utilities - Regulated Gas |
FirstEnergy | FE | 41.38 | 1.77% | 25.97 | 23.05B | USA | Utilities - Regulated Electric |
WR Berkley | WRB | 60.4 | -0.66% | 14.06 | 22.87B | USA | Insurance - Property & Casualty |
Teledyne Technologies | TDY | 500.99 | -0.22% | 28.98 | 22.82B | USA | Scientific & Technical Instruments |
Devon Energy | DVN | 38.55 | 2.61% | 6.38 | 22.76B | USA | Oil & Gas E&P |
Halliburton | HAL | 26.99 | 0.93% | 9.36 | 22.71B | USA | Oil & Gas Equipment & Services |
Eversource Energy | ES | 63.38 | 1.08% | 27.53 | 22.59B | USA | Utilities - Regulated Electric |
Darden Restaurants | DRI | 195.1 | -0.89% | 22.21 | 22.4B | USA | Restaurants |
Ball | BLL | 70.03 | -1.27% | 20.69 | 22.22B | USA | Packaging & Containers |
Regions Financial | RF | 24.06 | -1.88% | 12.52 | 22.1B | USA | Banks - Regional |
SBA Communications | SBAC | 210.03 | 1.09% | 33.06 | 22.08B | USA | REIT - Specialty |
Archer-Daniels Midland | ADM | 46.55 | 1.11% | 12.54 | 22.06B | USA | Farm Products |
Waters | WAT | 380.81 | 0.75% | 35.51 | 21.95B | USA | Diagnostics & Research |
International Flavors & Fragrances | IFF | 80.14 | -2.26% | -9.47 | 21.88B | USA | Specialty Chemicals |
NRG Energy | NRG | 111.07 | -1.19% | 26.3 | 21.8B | USA | Utilities - Independent Power Producers |
Fleetcor Technologies | FLT | 267.93 | -0.75% | 23.21 | 21.79B | USA | Information Technology Services |
VeriSign | VRSN | 233.88 | 0.93% | 28.63 | 21.78B | USA | Software - Infrastructure |
CenterPoint Energy | CNP | 33.73 | -1.06% | 22.4 | 21.77B | USA | Utilities - Regulated Electric |
PulteGroup | PHM | 105.84 | 0.93% | 7.31 | 21.75B | USA | Residential Construction |
Northern Trust | NTRS | 113.53 | -0.19% | 11.43 | 21.71B | USA | Asset Management |
Cboe Global Markets | C67.F | 200.2 | 1.96% | 28.44 | 21.64B | USA | Financial Data & Stock Exchanges |
Steris | STE | 220.79 | -0.27% | 35.39 | 21.55B | IRL | Medical Instruments & Supplies |
Weyerhaeuser | WY | 29.97 | 2.64% | 55.44 | 21.49B | USA | REIT - Specialty |
Seagate Technology Holdings | STX | 102.64 | -0.35% | 18.57 | 21.48B | IRL | Computer Hardware |
Cincinnati Financial | CINF | 135.77 | -0.48% | 9.43 | 21.42B | USA | Insurance - Property & Casualty |
NVR | NVR | 7258 | 1.13% | 14.58 | 21.24B | CAN | Residential Construction |
PTC | PTC | 165.76 | -2.45% | 51.87 | 20.59B | USA | Software - Application |
CMS Energy | CMS | 70.7 | 0.78% | 20.89 | 20.56B | USA | Utilities - Regulated Electric |
Laboratory Corp of America Holdings | LH | 249.17 | 0.54% | 27.73 | 20.56B | USA | Diagnostics & Research |
Citizens Financial Group | CFG | 46.18 | -2.55% | 15.24 | 20.42B | USA | Banks - Regional |
Tyson Foods | TSN | 59.11 | 2.62% | 19.65 | 20.34B | USA | Farm Products |
Coterra Energy | CTRA | 28.78 | 0.31% | 16.81 | 20.27B | USA | Oil & Gas E&P |
Biogen | BIIB | 137.08 | 0.29% | 12.52 | 20.1B | USA | Drug Manufacturers - General |
Zimmer Biomet Holdings | ZBH | 103.63 | 0.28% | 22.72 | 20.01B | USA | Medical Devices |
Essex Property Trust | ESS | 294.41 | 1.1% | 25.27 | 19.88B | USA | REIT - Residential |
KeyCorp | KEY | 17.58 | -2.5% | -54.84 | 19.61B | USA | Banks - Regional |
Principal Financial Group | PFG | 86.56 | 0.43% | -107.56 | 19.59B | USA | Insurance - Diversified |
Best Buy | BBY | 90.94 | -0.18% | 15.41 | 19.48B | USA | Specialty Retail |
Edison | EIX | 51.9 | -0.99% | 14.82 | 19.38B | USA | Utilities - Regulated Electric |
Invitation Homes | INVH | 32.24 | 1.54% | 44.39 | 19.25B | USA | REIT - Residential |
Packaging Corp of America | PKG | 209.68 | -1.24% | 23.79 | 19.08B | USA | Packaging & Containers |
Mid-America Apartment Communities | MAA | 160.08 | 1.66% | 35.19 | 18.84B | USA | REIT - Residential |
Quest Diagnostics | DGX | 172.14 | 0.23% | 22.01 | 18.67B | USA | Diagnostics & Research |
NiSource | NI | 39.98 | -0.3% | 24.46 | 18.65B | USA | Utilities - Regulated Gas |
Teradyne | TER | 118.55 | 2.29% | 33.83 | 18.44B | USA | Semiconductor Equipment & Materials |
Trimble | TRMB | 73.21 | -3.12% | 12.3 | 18.26B | USA | Scientific & Technical Instruments |
Clorox | CLX | 153.07 | 1.31% | 40.99 | 18.22B | USA | Household & Personal Products |
Tapestry | TPR | 86.52 | -3.02% | 25.1 | 18.16B | USA | Luxury Goods |
Southwest Airlines | LUV | 30.61 | 1.36% | 39.59 | 17.95B | USA | Airlines |
News | NWS | 32.94 | -5.78% | 46.04 | 17.93B | USA | Entertainment |
F5 | FFIV | 304.6 | -1.77% | 30.86 | 17.88B | USA | Software - Infrastructure |
Snap-on | SNA | 338.49 | -1.12% | 17.47 | 17.79B | USA | Tools & Accessories |
Gen Digital | SYM.F | 26.2 | -0.76% | 27.14 | 17.7B | USA | Software - Infrastructure |
Cooper Companies | COO | 88.69 | 2.58% | 47.37 | 17.58B | USA | Medical Instruments & Supplies |
Loews | L | 82.98 | -0.32% | 13.11 | 17.51B | USA | Insurance - Property & Casualty |
Ralph Lauren | RL | 286.5 | 0.02% | 25.38 | 17.46B | USA | Apparel Manufacturing |
Genuine Parts | GPC | 123.27 | 0.98% | 16.16 | 17.37B | USA | Specialty Retail |
Leidos Holdings | LDOS | 130.05 | -1.1% | 14.07 | 17.35B | USA | Information Technology Services |
Abiomed | ABMD | 381.02 | 0% | n/a | 17.18B | USA | Medical Devices |
JB Hunt Transport Services | JBHT | 168.54 | -0.42% | 29.87 | 17.09B | USA | Integrated Freight & Logistics |
Ulta Beauty | ULTA | 366.68 | 1.87% | 14.51 | 16.93B | USA | Specialty Retail |
Masco | MAS | 76.28 | -0.5% | 20.73 | 16.62B | USA | Building Products & Equipment |
Dominos Pizza | DPZ | 471.76 | -0.76% | 29.51 | 16.46B | USA | Restaurants |
Alexandria Real Estate Equities | ARE | 95.52 | 0.22% | 53.47 | 16.42B | USA | REIT - Office |
Zebra Technologies | ZBRA | 320.98 | -1.16% | 31.57 | 16.4B | USA | Communication Equipment |
UDR | UDR | 43.01 | 0.87% | 166.15 | 16.17B | USA | REIT - Residential |
Omnicom Group | OMC | 83.6 | -0.1% | 10.96 | 16.15B | USA | Advertising Agencies |
Pentair | PNR | 95.25 | -0.96% | 26.06 | 15.98B | GBR | Specialty Industrial Machinery |
Marathon Oil | MRO | 28.55 | -1.28% | 12.55 | 15.97B | USA | Oil & Gas E&P |
Dollar General | DG | 76.13 | 0.66% | 12.16 | 15.96B | USA | Discount Stores |
Expeditors International of Washington | EXPD | 117.26 | 0.85% | 22.04 | 15.91B | USA | Integrated Freight & Logistics |
Illumina | ILMN | 97.2 | -5.63% | -13.29 | 15.88B | USA | Diagnostics & Research |
Alliant Energy | LNT | 61.62 | -0.03% | 23.86 | 15.74B | USA | Utilities - Regulated Electric |
Baxter | BAX | 33.44 | 8.5% | 123.84 | 15.74B | USA | Medical Instruments & Supplies |
Hormel Foods | HRL | 28.85 | 1.02% | 19.5 | 15.62B | USA | Packaged Foods |
West Pharmaceutical Services | WST | 203.65 | 0.57% | 30.29 | 15.55B | USA | Medical Instruments & Supplies |
Align Technology | ALGN | 198.06 | -1.85% | 36.72 | 15.44B | USA | Medical Devices |
Dollar Tree | DLTR | 76.29 | 0.89% | -15.45 | 15.39B | USA | Discount Stores |
Aptiv | APTV | 67.62 | 1.44% | 9.64 | 15.37B | IRL | Auto Parts |
Evergy | EVRG | 67.25 | -0.01% | 18.08 | 15.33B | USA | Utilities - Regulated Electric |
Everest Re Group | RE | 359 | 3.74% | n/a | 15.25B | BMU | Insurance - Reinsurance |
Molina Healthcare | MOH | 291.46 | 1.63% | 13.24 | 15.11B | USA | Healthcare Plans |
Akamai Technologies | AKAM | 98.03 | -2.22% | 29.64 | 15.02B | USA | Software - Infrastructure |
Kimco Realty | KIM | 21.62 | 0.42% | 41.04 | 14.81B | USA | REIT - Retail |
IDEX | IEX | 196.07 | -1.3% | 29.22 | 14.78B | USA | Specialty Industrial Machinery |
Avery Dennison | AVY | 184.27 | 0.7% | 21.07 | 14.59B | USA | Business Equipment & Supplies |
Amcor | AMCR | 10.39 | 1.86% | 18.45 | 14.55B | GBR | Packaging & Containers |
PerkinElmer | PKI | 115.4 | 0.44% | 41.72 | 14.46B | USA | Diagnostics & Research |
CF Industries Holdings | CF | 80.26 | -4.24% | 12.96 | 14.35B | USA | Agricultural Inputs |
Hologic | HOLX | 64.32 | 0.19% | 20.23 | 14.19B | USA | Medical Instruments & Supplies |
CarMax | KMX | 85.6 | -2.1% | 29.99 | 13.67B | USA | Auto & Truck Dealerships |
Incyte | INCY | 71.38 | 1.74% | 470 | 13.63B | USA | Biotechnology |
Stanley Black & Decker | SWK | 89.93 | 1.86% | 46.08 | 13.43B | USA | Tools & Accessories |
WestRock | WRK | 51.51 | 3.54% | 41.97 | 13.3B | USA | Packaging & Containers |
Unum Group | UNM | 74.79 | -0.2% | 7.95 | 13.28B | USA | Insurance - Life |
Regency Centers | REG | 73.28 | -0.22% | 35.54 | 13.2B | USA | REIT - Retail |
Textron | TXT | 72.43 | -0.23% | 16.89 | 13.2B | USA | Aerospace & Defense |
Pool | POOL | 344.32 | 1.01% | 29.35 | 13.1B | USA | Leisure |
DaVita | DVA | 145.92 | -5.83% | 16.59 | 12.91B | USA | Medical Care Facilities |
Moderna | MRNA | 33.73 | -6.04% | -5.26 | 12.7B | USA | Biotechnology |
Boston Properties | BXP | 69.57 | -0.46% | 797.11 | 12.51B | USA | REIT - Office |
Jack Henry & Associates | JKHY | 168.7 | 0.8% | 30.61 | 12.14B | USA | Information Technology Services |
Juniper Networks | JNPR | 36.07 | 0.08% | 42.42 | 12.1B | USA | Communication Equipment |
Conagra Brands | CAG | 24.84 | 2.26% | 24.37 | 12.07B | USA | Packaged Foods |
Universal Health Services | UHS | 184.17 | 0.41% | 12.19 | 11.98B | USA | Medical Care Facilities |
C.H. Robinson Worldwide | CHRW | 100.42 | 1.41% | 25.4 | 11.76B | USA | Integrated Freight & Logistics |
MGM Resorts | MGM | 38.3 | -0.1% | 17.39 | 11.72B | USA | Resorts & Casinos |
Paycom Software | PAYC | 214.4 | -0.82% | 23.91 | 11.7B | USA | Software - Application |
Eastman Chemical | EMN | 100.56 | -0.69% | 13.31 | 11.64B | USA | Chemicals |
Host Hotels & Resorts | HST | 16.76 | -1.87% | 16.02 | 11.61B | USA | REIT - Hotel & Motel |
Norwegian Cruise Line Holdings | NCLH | 25.68 | -4.89% | 23.11 | 11.6B | USA | Travel Services |
Allegion | ALLE | 127.11 | 0.42% | 20.55 | 11.6B | IRL | Security & Protection Services |
Catalent | CTLT | 63.48 | 0% | -27.85 | 11.52B | USA | Drug Manufacturers - Specialty & Generic |
Campbell Soup | CPB | 39.34 | 1.81% | 21.19 | 11.51B | USA | Packaged Foods |
JM Smucker | SJM | 107.3 | 4.15% | 20.87 | 10.86B | USA | Packaged Foods |
Franklin Resources | BEN | 20.73 | -0.72% | 31.87 | 10.79B | USA | Asset Management |
Assurant | AIZ | 200.98 | 0.42% | 14.68 | 10.67B | USA | Insurance - Specialty |
Skyworks Solutions | SWKS | 67.32 | -0.44% | 20.43 | 10.6B | USA | Semiconductors |
American Airlines Group | AAL | 15.86 | -0.88% | 12.78 | 10.5B | USA | Airlines |
Bio-Techne | TECH | 65.49 | -0.47% | 68.99 | 10.42B | USA | Biotechnology |
Globe Life | GL | 124.27 | 0.2% | 10.35 | 10.23B | USA | Insurance - Life |
LKQ | LKQ | 41.75 | 5.96% | 14.18 | 10.17B | USA | Auto Parts |
Pinnacle West Capital | PNW | 90.77 | 0.41% | 16.87 | 10.15B | USA | Utilities - Regulated Electric |
Interpublic Group of Companies | IPG | 27.56 | 0.04% | 14.74 | 10.08B | USA | Advertising Agencies |
VF | VFC | 26.48 | -0.15% | -69.05 | 9.97B | USA | Apparel Manufacturing |
Bunge | BG | 71.26 | 1.54% | 8.77 | 9.84B | USA | Farm Products |
Wynn Resorts | WYNN | 93.47 | 1.31% | 9.2 | 9.75B | USA | Resorts & Casinos |
Albemarle | ALB | 82.51 | -1.39% | -6.99 | 9.55B | USA | Specialty Chemicals |
A.O. Smith | AOS | 66.79 | -0.85% | 18.23 | 9.53B | USA | Specialty Industrial Machinery |
Healthpeak Properties | PEAK | 19.17 | 1.54% | 30.44 | 9.5B | USA | REIT - Healthcare Facilities |
Henry Schein | HSIC | 78.05 | 0.28% | 32.39 | 9.44B | CAN | Medical Distribution |
Alaska Air Group | ALK | 75.36 | -1.62% | 22.64 | 9.33B | USA | Airlines |
Gap | GPS | 21.43 | -0.23% | 13.61 | 9.21B | USA | Apparel Retail |
Comerica | CMA | 67.01 | -1.11% | 13.28 | 8.82B | USA | Banks - Regional |
Generac Holdings | GNRC | 138.57 | -2.7% | 27.58 | 8.75B | USA | Specialty Industrial Machinery |
Hasbro | HAS | 69.06 | 12.95% | -12.84 | 8.48B | USA | Leisure |
Enphase Energy | ENPH | 66.17 | -0.29% | 82.26 | 8.47B | USA | Solar |
Caesars Entertainment | CZR | 37.76 | -0.55% | -22.9 | 8.45B | USA | Resorts & Casinos |
Mosaic | MOS | 26.62 | -1.88% | 23.54 | 8.42B | USA | Agricultural Inputs |
Walgreens Boots Alliance | WBA | 10.51 | -2.59% | -0.96 | 8.38B | USA | Pharmaceutical Retailers |
Lamb Weston Holdings | LW | 56.81 | -0.63% | 22.82 | 8.34B | USA | Packaged Foods |
Invesco | IVZ | 17.86 | -1.81% | 15.45 | 8.29B | USA | Asset Management |
Zions Bancorp NA | ZION | 55.12 | -2.37% | 11.16 | 8.24B | USA | Banks - Regional |
Paramount Global | PARA | 11.47 | 0.26% | -1.2 | 8.05B | USA | Entertainment |
Fortune Brands Home & Security | FBHS | 61.71 | -1.22% | 11.16 | 7.92B | USA | Furnishings, Fixtures & Appliances |
Bath & Body Works | BBWI | 40.34 | 0.6% | 9.01 | 7.9B | USA | Specialty Retail |
Bio-Rad Laboratories | BIO | 285.63 | 0.67% | -10.75 | 7.79B | USA | Medical Devices |
Teleflex | TFX | 175.13 | 0.18% | 33.49 | 7.78B | USA | Medical Instruments & Supplies |
Charles River Laboratories | CRL | 162.25 | -1.67% | 19.35 | 7.77B | USA | Diagnostics & Research |
Mohawk Industries | MHK | 118 | -0.37% | 14.67 | 7.64B | USA | Furnishings, Fixtures & Appliances |
Celanese | CE | 52.61 | -4.19% | 6.52 | 7.44B | USA | Chemicals |
MarketAxess Holdings | MKTX | 189.81 | -0.9% | 26.21 | 7.3B | USA | Capital Markets |
Qorvo | QRVO | 77.1 | -2.27% | 287.48 | 7.24B | USA | Semiconductors |
AES | AES | 10.67 | 2.6% | 7.21 | 7.21B | USA | Utilities - Diversified |
Linc | LNC | 38.77 | -0.77% | 2.15 | 6.68B | IND | Drug Manufacturers - Specialty & Generic |
BorgWarner | BWA | 30.25 | 1.95% | 17.83 | 6.61B | USA | Auto Parts |
Etsy | ETSY | 51.4 | -0.25% | 27.67 | 6.43B | USA | Internet Retail |
Huntington Ingalls Industries | HII | 177.89 | 2.37% | 11.57 | 6.31B | USA | Aerospace & Defense |
Robert Half | RHI | 60.03 | -0.61% | 23.4 | 6.15B | USA | Staffing & Employment Services |
NOV | NOV | 15.44 | 1.05% | 10.02 | 6.05B | USA | Oil & Gas Equipment & Services |
Whirlpool | WHR | 106.07 | 0.07% | -17.18 | 5.75B | USA | Furnishings, Fixtures & Appliances |
Sealed Air | SEE | 33.05 | -0.3% | 12.71 | 4.97B | USA | Packaging & Containers |
FMC | FMC | 38.19 | 1.43% | 11.5 | 4.58B | USA | Agricultural Inputs |
Organon | OGN | 15.69 | 2.62% | 4.85 | 3.94B | USA | Drug Manufacturers - General |
Dentsply Sirona | XRAY | 18.95 | -0.16% | -9.46 | 3.73B | USA | Medical Instruments & Supplies |
DXC Technology | DXC | 20.17 | -0.64% | -68.57 | 3.73B | USA | Information Technology Services |
Western Union | WU | 10.74 | -0.46% | 3.75 | 3.55B | USA | Credit Services |
Perrigo | PRGO | 25.24 | 1.77% | -23.38 | 3.38B | IRL | Drug Manufacturers - Specialty & Generic |
DISH Network | DISH | 5.77 | 0% | 2.97 | 3.08B | USA | Entertainment |
Under Armour | UAA | 7.16 | -1.1% | -25.93 | 3.02B | USA | Apparel Manufacturing |
Newell Brands | NWL | 6.8 | -1.88% | -13.46 | 2.93B | USA | Household & Personal Products |
Advance Auto Parts | AAP | 44.34 | 0.05% | 62.82 | 2.9B | USA | Specialty Retail |
IPG Photonics | IPGP | 64.6 | -0.35% | -15.32 | 2.7B | USA | Semiconductor Equipment & Materials |
Hanesbrands | HBI | 6.16 | -0.65% | -24.04 | 2.2B | USA | Apparel Manufacturing |
Leggett & Platt | LEG | 9.79 | -1.41% | -1.72 | 1.4B | USA | Furnishings, Fixtures & Appliances |
Lumen Technologies | LUMN | 0.99 | -5.71% | -0.11 | 1.09B | USA | Telecom Services |