S&P 500 GSPC 5670.97 (+0.67%)
S&P 500 (GSPC) Index Highlights
5670.97 | +0.67%
2025-04-02 18:00:12
The S&P 500, also known as the Standard & Poor's 500, is alongside the Dow Jones and Nasdaq, the third major stock index in the United States. It was introduced in March 1957 and traces its calculation basis back to the year 1950. The S&P 500 is published by the American rating agency Standard & Poor's Corp., which evaluates companies in terms of their creditworthiness.
The index comprises the 500 largest publicly traded companies in the United States and reflects their performance. Therefore, it is considered an indicator of the overall development of the U.S. stock market. The companies in the index are weighted based on their market capitalization. The S&P 500 is a price index that does not include dividend payments in its calculation.
The decision on inclusion in the index rests with the rating agency Standard & Poor's. Global markets are monitored daily, and adjustments based on market capitalization are made as needed.
Latest +0.67%
1 Month -4.98%
3 Months -3.93%
6 Months -0.48%
1 Year +8.97%
3 Years +24.69%
5 Years +130.66%
10 Years +175.29%
Constituents
Name | Symbol | Price | Change | PE-Ratio | MarketCap ↓ | Country | Industry |
---|---|---|---|---|---|---|---|
Apple | AAPL | 223.89 | 0.31% | 35.24 | 3.27T | USA | Consumer Electronics |
Microsoft | MSFT | 382.14 | -0.01% | 31.25 | 2.82T | USA | Software - Infrastructure |
NVIDIA | NVDA | 110.42 | 0.25% | 37.92 | 2.68T | CUB | Semiconductors |
Amazon.com | AMZN | 196.01 | 2% | 35.82 | 2.04T | USA | Internet Retail |
Alphabet | GOOG | 158.86 | -0.01% | 20.2 | 1.89T | USA | Internet Content & Information |
Meta Platforms | META | 583.93 | -0.35% | 25.16 | 1.46T | USA | Internet Content & Information |
Berkshire Hathaway | BRK-B | 537.72 | 0.89% | 12.98 | 1.14T | USA | Insurance - Diversified |
Tesla | TSLA | 282.76 | 5.33% | 134.39 | 847.71B | USA | Auto Manufacturers |
Broadcom | AVGO | 172.09 | 2.12% | 79.23 | 795.19B | USA | Semiconductors |
Eli Lilly | LLY | 818.22 | 1.61% | 69.79 | 738.61B | USA | Drug Manufacturers - General |
Walmart | WMT | 89.76 | 1.05% | 35.45 | 682.64B | USA | Discount Stores |
JPMorgan Chase | JPM | 245.82 | 0.89% | 12.5 | 679.04B | USA | Banks - Diversified |
Visa | V | 346.33 | -0.01% | 35.13 | 661.36B | USA | Credit Services |
Exxon Mobil | XOM | 118.67 | -0.31% | 15.06 | 510.85B | USA | Oil & Gas Integrated |
Mastercard | MA | 547.38 | -0.21% | 39.93 | 492.88B | USA | Credit Services |
UnitedHealth Group | UNH | 523.2 | 0.02% | 33.3 | 472.03B | USA | Healthcare Plans |
Costco Wholesale | COST | 965.08 | 1.12% | 54.84 | 412.47B | USA | Discount Stores |
Netflix | NFLX | 935.52 | 0.77% | 49.02 | 399.46B | USA | Entertainment |
Oracle | ORCL | 145.86 | 2.76% | 33.75 | 395.03B | USA | Software - Infrastructure |
Johnson & Johnson | JNJ | 155.36 | 1.38% | 28.25 | 394.52B | USA | Drug Manufacturers - General |
Procter & Gamble | PG | 169.5 | -0.62% | 26.97 | 394.01B | USA | Household & Personal Products |
AbbVie | ABBV | 205.19 | -0.52% | 84.82 | 363.15B | USA | Drug Manufacturers - General |
Home Depot | HDI.DE | 339.45 | 0.22% | 24.29 | 355B | USA | Home Improvement Retail |
Bank of America | BAC | 41.85 | 0.87% | 13.22 | 313.62B | USA | Banks - Diversified |
Coca-Cola | KO | 71.33 | -0.75% | 28.78 | 302.84B | USA | Beverages - Non-Alcoholic |
T-Mobile US | TMUS | 264.56 | -1.48% | 27.99 | 302.48B | USA | Telecom Services |
Chevron | CVX | 166.47 | -1.21% | 17.15 | 292.42B | USA | Oil & Gas Integrated |
Salesforce | CRM | 271.54 | 0.5% | 43.51 | 259.44B | USA | Software - Application |
Cisco Systems | CSCO | 61.82 | 0.03% | 27.04 | 242.12B | USA | Communication Equipment |
Philip Morris | PM | 156.17 | -1.21% | 25.81 | 241.25B | USA | Tobacco |
Wells Fargo | WFC | 72.26 | 1.33% | 13.46 | 230.81B | USA | Banks - Diversified |
Abbott Laboratories | ABT | 131.93 | 0.18% | 17.18 | 226.88B | USA | Medical Devices |
International Business Machines | IBM | 249.98 | -0.14% | 38.3 | 226.25B | USA | Information Technology Services |
Merck | MRK | 86.6 | -0.6% | 13.09 | 225.4B | USA | Drug Manufacturers - General |
McDonalds | MCD | 311.58 | -0.65% | 27.15 | 219.4B | USA | Restaurants |
General Electric | GE | 199.77 | -1.97% | 33.76 | 213.19B | USA | Specialty Industrial Machinery |
PepsiCo | PEP | 149.12 | -0.37% | 21.68 | 204.72B | USA | Beverages - Non-Alcoholic |
AT&T | T | 28.14 | -1.19% | 19.03 | 202.28B | USA | Telecom Services |
Accenture | ACN | 316.33 | 0.88% | 25.42 | 190.65B | IRL | Information Technology Services |
Verizon Communications | VZ | 44.74 | -1.41% | 10.9 | 189.14B | USA | Telecom Services |
Thermo Fisher Scientific | TMO | 489.06 | 1.26% | 31.01 | 188.69B | USA | Diagnostics & Research |
American Express | AXP | 275.25 | 1.76% | 19.32 | 186.13B | USA | Credit Services |
Morgan Stanley | MS | 119.27 | 3.05% | 14.93 | 186.01B | USA | Capital Markets |
Walt Disney | DIS | 97.88 | 0.2% | 32.48 | 177.29B | USA | Entertainment |
Intuitive Surgical | ISRG | 507.05 | 2.15% | 78.92 | 176.21B | USA | Medical Instruments & Supplies |
Raytheon Technologies | RTX | 133.15 | 0.23% | 37.46 | 175.86B | USA | Aerospace & Defense |
Qualcomm | QCOM | 154.08 | 0.67% | 16.93 | 168.91B | USA | Semiconductors |
Goldman Sachs Group | GS | 563.1 | 2.67% | 13.72 | 168.8B | USA | Capital Markets |
Intuit | INTU | 620.91 | 1.16% | 57.1 | 167.44B | USA | Software - Application |
Advanced Micro Devices | AMD | 102.96 | 0.18% | 105.59 | 167.27B | CUB | Semiconductors |
Amgen | AMGN | 305.7 | -0.4% | 40.72 | 164.9B | USA | Drug Manufacturers - General |
ServiceNow | NOW | 824.03 | 1.54% | 119.36 | 164.73B | USA | Software - Application |
Adobe | ADBE | 385.78 | 0.67% | 26.03 | 164.39B | USA | Software - Infrastructure |
Progressive | PGR | 281.23 | -1.08% | 19.13 | 163.48B | USA | Insurance - Property & Casualty |
Texas Instruments | TXN | 178.19 | 0.11% | 34.48 | 160.45B | USA | Semiconductors |
Caterpillar | CAT | 334.66 | 1.24% | 15.28 | 157.57B | USA | Farm & Heavy Construction Machinery |
S&P Global | SPGI | 513.98 | 0.63% | 41.08 | 154.11B | USA | Financial Data & Stock Exchanges |
Booking Holdings | BKNG | 4689.3 | 0.08% | 27.55 | 152.07B | USA | Travel Services |
Danaher | DHR | 205.16 | 2.38% | 39.71 | 147.28B | USA | Diagnostics & Research |
BlackRock | BLK | 961.84 | 1.88% | 23 | 146.98B | USA | Asset Management |
Boston Scientific | BSX | 100.05 | -1.18% | 79.95 | 146.96B | USA | Medical Devices |
NextEra Energy | NEE | 70.48 | -0.62% | 20.9 | 144.92B | USA | Utilities - Regulated Electric |
Pfizer Inc | PFE | 24.7 | 0.65% | 17.75 | 142.98B | USA | Drug Manufacturers - General |
Charles Schwab | SCHW | 78.59 | 1.18% | 26.51 | 141.11B | USA | Capital Markets |
Gilead Sciences | GILD | 111.89 | 0.55% | 292.5 | 139.22B | USA | Drug Manufacturers - General |
Union Pacific | UNP | 238.46 | 0.54% | 21.25 | 139.13B | USA | Railroads |
Stryker | SYK | 377.46 | 1.11% | 47.1 | 139.13B | USA | Medical Devices |
Comcast | CMCSA | 36.61 | -0.3% | 9.01 | 138.46B | USA | Telecom Services |
Honeywell | HON | 215.99 | 1.19% | 24.57 | 136.7B | USA | Conglomerates |
TJX Companies | TJX | 124.93 | 1.8% | 28.17 | 132.89B | USA | Apparel Retail |
Citigroup | C | 71.76 | 1.73% | 12.03 | 132.37B | USA | Banks - Diversified |
Boeing | BA | 168.56 | 0.23% | -9.68 | 130.4B | USA | Aerospace & Defense |
ConocoPhillips | COP | 106.1 | 0.67% | 13.12 | 130.25B | USA | Oil & Gas E&P |
Lowes Companies | LOW | 235.28 | 0.54% | 18.99 | 127.85B | USA | Home Improvement Retail |
Vertex Pharmaceuticals | VRTX | 483.49 | -0.26% | -245.04 | 126.52B | USA | Biotechnology |
Deere | DE | 470.9 | -1.58% | 21.14 | 126.29B | USA | Farm & Heavy Construction Machinery |
Automatic Data Processing | ADP | 307.23 | 0.23% | 31.94 | 122.4B | USA | Staffing & Employment Services |
Bristol-Myers Squibb | BMY | 59.6 | 0.08% | -13.47 | 122.13B | USA | Drug Manufacturers - General |
Chubb | CB | 301.54 | 0.05% | 13.21 | 118.79B | CHE | Insurance - Property & Casualty |
Applied Materials | AMAT | 147.75 | 1.43% | 19.45 | 117.85B | USA | Semiconductor Equipment & Materials |
Elevance Health | ANTM | 493.4 | 0.03% | 18.48 | 116.34B | USA | Healthcare Plans |
Medtronic | MDT | 88.86 | 0.42% | 26.78 | 112.39B | IRL | Medical Devices |
Starbucks | SBUX | 99.41 | 1.2% | 31.61 | 111.01B | USA | Restaurants |
Eaton | ETN | 283.84 | 2.58% | 29.32 | 107.41B | IRL | Specialty Industrial Machinery |
Lockheed Martin | LMT | 452.87 | 0.94% | 19.84 | 103.92B | USA | Aerospace & Defense |
Prologis | PLD | 112.34 | 0.8% | 27.68 | 102.37B | USA | REIT - Industrial |
American Tower | AMT | 217.9 | -0.7% | 31.21 | 100.77B | USA | REIT - Specialty |
Intercontinental Exchange | ICE | 170.44 | -0.61% | 36.85 | 100.38B | USA | Financial Data & Stock Exchanges |
Analog Devices | ADI | 199.59 | 0.21% | 66.4 | 99.97B | USA | Semiconductors |
Micron Technology | MU | 88.6 | -0.12% | 21.64 | 98.84B | USA | Semiconductors |
Welltower | WELL | 153.08 | -0.69% | 94.32 | 98.39B | USA | REIT - Healthcare Facilities |
Intel | INTC | 21.98 | -0.32% | -5.32 | 98.33B | USA | Semiconductors |
Altria Group | MO | 57.12 | -2.84% | 8.94 | 98.31B | USA | Tobacco |
Arista Networks | ANET | 80.16 | 2.13% | 35.62 | 98.29B | USA | Computer Hardware |
CME Group | CME | 262.54 | 0.11% | 27.18 | 94.5B | USA | Financial Data & Stock Exchanges |
Nike | NKE | 64.96 | 0.31% | 21.88 | 93.61B | USA | Footwear & Accessories |
Lam Research | LRCX | 73.78 | 1.3% | 22.68 | 93.21B | USA | Semiconductor Equipment & Materials |
United Parcel Service | UPS | 110.2 | 0.86% | 16.48 | 92.94B | USA | Integrated Freight & Logistics |
Duke Energy | DUK | 120.39 | -0.56% | 20.86 | 92.78B | USA | Utilities - Regulated Electric |
Waste Management | WM | 234.56 | 0.33% | 33.63 | 91.65B | USA | Waste Management |
KLA | KLAC | 686.19 | 0.55% | 28.92 | 89.51B | USA | Semiconductor Equipment & Materials |
Cigna | CI | 331.92 | 0.28% | 26.9 | 88.12B | USA | Healthcare Plans |
Mondelez | MDLZ | 66.13 | -2.25% | 19.86 | 87.6B | USA | Confectioners |
Arthur J. Gallagher | AJG | 344.07 | 0.06% | 52.33 | 87.14B | USA | Insurance - Brokers |
Sherwin-Williams | SHW | 353.66 | 0.88% | 32.94 | 85.45B | USA | Specialty Chemicals |
Aon | AON | 396.03 | -0.7% | 31.94 | 85.22B | IRL | Insurance - Brokers |
CVS Health | CVS | 68.07 | 0.13% | 18.5 | 84.65B | USA | Healthcare Plans |
HCA Healthcare | HCA | 347.03 | 0.38% | 15.58 | 84.24B | USA | Medical Care Facilities |
McKesson | MCK | 693.53 | 2.94% | 30.67 | 83.73B | USA | Medical Distribution |
Moodys Corporation | MCO | 470.89 | 0.45% | 41.61 | 83B | USA | Financial Data & Stock Exchanges |
Cintas | CTAS | 208.67 | 0.38% | 47.91 | 82.03B | USA | Specialty Business Services |
OReilly Automotive | ORLY | 1417.01 | -1.03% | 34.8 | 80.67B | USA | Specialty Retail |
Amphenol | APH | 67.9 | 2.77% | 35.18 | 80.65B | USA | Electronic Components |
Equinix | EQIX | 831.55 | 1.79% | 96.88 | 78.16B | USA | REIT - Specialty |
3M | MMM | 147.76 | 0.06% | 20.37 | 78.11B | USA | Conglomerates |
Parker Hannifin | PH | 628.98 | 3.14% | 25.73 | 77.44B | USA | Specialty Industrial Machinery |
TransDigm Group | TDG | 1399.57 | 0.15% | 48.63 | 77.24B | USA | Aerospace & Defense |
Colgate-Palmolive | CL | 93.55 | -0.37% | 26.75 | 75.28B | USA | Household & Personal Products |
Republic Services | RSG | 244.82 | 0.45% | 36.91 | 74.49B | USA | Waste Management |
Trane Technologies | TT | 347.94 | 1.84% | 30.46 | 74.46B | IRL | Specialty Industrial Machinery |
Fortinet | FTNT | 98.08 | 1.46% | 43.84 | 74.28B | USA | Software - Infrastructure |
Northrop Grumman | NOC | 512.18 | -0.18% | 18.11 | 74.14B | USA | Aerospace & Defense |
Zoetis | ZTS | 163.5 | 0.98% | 30.04 | 73.04B | USA | Drug Manufacturers - Specialty & Generic |
General Dynamics | GD | 276.04 | 0.69% | 19.72 | 72.75B | USA | Aerospace & Defense |
Activision Blizzard | ATVI | 94.42 | 0% | 33.74 | 72.48B | USA | Electronic Gaming & Multimedia |
Illinois Tool Works | ITW | 252.43 | 1.5% | 21.53 | 72.3B | USA | Specialty Industrial Machinery |
Motorola Solutions | MSI | 436.99 | 0.23% | 47.04 | 72.28B | USA | Communication Equipment |
Williams Companies | WMB | 61.6 | 1.7% | 32.62 | 72.25B | USA | Oil & Gas Midstream |
Ecolab | ECL | 253.66 | -0.24% | 34.42 | 70.77B | USA | Specialty Chemicals |
Cadence Design Systems | CDNS | 264.94 | 2.38% | 67.96 | 70.41B | USA | Software - Application |
EOG Resources | EOG | 129.97 | 0.52% | 11.25 | 70.12B | USA | Oil & Gas E&P |
Regeneron Pharmaceuticals | REGN | 625.6 | 1.39% | 16.64 | 69.68B | USA | Biotechnology |
PNC Financial Services Group | PNC | 177.01 | 1.36% | 12.72 | 68.02B | USA | Banks - Regional |
Synopsys | SNPS | 438.55 | 0.6% | 53.85 | 67.72B | USA | Software - Infrastructure |
Chipotle Mexican Grill | CMG | 52.02 | 0.68% | 45.24 | 67.65B | USA | Restaurants |
Capital One Financial | COF | 182.18 | 2.22% | 15.31 | 66.17B | USA | Credit Services |
U.S. Bancorp | USB | 43.01 | 2.97% | 11.39 | 65.84B | USA | Banks - Regional |
Marriott | MAR | 242.56 | 1.81% | 29.09 | 65.34B | USA | Lodging |
Becton, Dickinson | BDX | 226.42 | 0.17% | 38.42 | 65.32B | USA | Medical Instruments & Supplies |
Air Products & Chemicals | APD | 294.96 | 0.51% | 17.12 | 65.02B | USA | Chemicals |
PayPal Holdings | PYPL | 67.15 | 1.59% | 17.06 | 64.45B | USA | Credit Services |
AutoZone | AZO | 3809.26 | -0.11% | 25.64 | 63.08B | USA | Specialty Retail |
Kinder Morgan | KMI | 28.92 | 1.01% | 23.97 | 63.04B | USA | Oil & Gas Midstream |
Pioneer Natural Resources | PXD | 269.62 | 0.73% | 13.33 | 63B | USA | Oil & Gas E&P |
Roper Technologies | ROP | 590.36 | -0.07% | 41.1 | 62.57B | USA | Specialty Industrial Machinery |
Simon Property Group | SPG | 170.41 | 2.37% | 22.99 | 61.94B | USA | REIT - Retail |
ONEOK | OKE | 100.37 | 0.87% | 19.12 | 61.49B | USA | Oil & Gas Midstream |
Emerson Electric | EMR | 111.54 | 1.4% | 31.43 | 61.26B | USA | Specialty Industrial Machinery |
Aflac | AFL | 112.27 | -0.16% | 11.52 | 59.93B | USA | Insurance - Life |
Bank of New York Mellon | BK | 84.22 | 0.54% | 14.52 | 59.38B | USA | Asset Management |
Travelers Companies | TRV | 264.49 | -0.02% | 12.37 | 59.35B | USA | Insurance - Property & Casualty |
FedEx | FDX | 245.17 | 1.32% | 15.31 | 57.91B | USA | Integrated Freight & Logistics |
American Electric Power | AEP | 107.75 | -0.57% | 18.97 | 57.12B | USA | Utilities - Regulated Electric |
SLB | SLB | 42.19 | -0.02% | 13.55 | 56.95B | USA | Oil & Gas Equipment & Services |
Monster Beverage | MNST | 59.36 | 0.54% | 39.5 | 56.31B | USA | Beverages - Non-Alcoholic |
Royal Caribbean Group | RCL | 212.05 | 1.89% | 19.62 | 55.87B | USA | Travel Services |
Autodesk | ADSK | 267.93 | 1.25% | 52.1 | 55.73B | USA | Software - Application |
Freeport-McMoRan | FCX | 38.2 | 0.18% | 30.68 | 55.21B | USA | Copper |
CSX | CSX | 29.74 | 0.68% | 16.68 | 54.87B | USA | Railroads |
Carrier Global | CARR | 65.04 | 2.36% | 53.8 | 54.72B | USA | Building Products & Equipment |
Allstate | ALL | 205.43 | -1% | 12.35 | 54.71B | USA | Insurance - Property & Casualty |
Paychex | PAYX | 154.94 | 0.23% | 31.67 | 54.4B | USA | Staffing & Employment Services |
Hilton Worldwide Holdings | HLT | 231.38 | 1.8% | 37.55 | 54.31B | USA | Lodging |
Newmont | NEM | 48.73 | 0.91% | 17.13 | 54.2B | USA | Gold |
MetLife | MET | 82.49 | 1.64% | 13.89 | 53.97B | USA | Insurance - Life |
Copart | CPRT | 57.47 | 0.45% | 37.24 | 53.28B | USA | Specialty Business Services |
Truist Financial | TFC | 41.56 | 1.32% | -137.23 | 52.82B | USA | Banks - Regional |
Johnson Controls | JCI | 82.86 | 1.79% | 38.39 | 52.61B | IRL | Engineering & Construction |
Howmet Aerospace | HWM | 133.9 | 1.61% | 46.84 | 52.53B | USA | Specialty Industrial Machinery |
Charter Communications | CHTR | 379.27 | 2.25% | 11.01 | 52.41B | USA | Entertainment |
Norfolk Southern | NSC | 238.57 | 0.83% | 20.3 | 52.2B | USA | Railroads |
Public Storage | PSA | 296.93 | -0.65% | 27.67 | 51.64B | USA | REIT - Industrial |
PACCAR | PCAR | 99.09 | 0.81% | 12.42 | 50.87B | USA | Farm & Heavy Construction Machinery |
Realty Income | O | 57.12 | -0.05% | 57.56 | 50.48B | USA | REIT - Retail |
Phillips 66 | PSX | 124.06 | -0.23% | 24.96 | 49.64B | USA | Oil & Gas Refining & Marketing |
American International Group | AIG | 87.72 | 1.05% | 20.8 | 49.61B | USA | Insurance - Diversified |
Hess | HES | 160.02 | -0.79% | 17.64 | 48.85B | USA | Oil & Gas E&P |
Digital Realty Trust | DLR | 148.68 | 1.8% | 89.85 | 48.71B | USA | REIT - Office |
NXP Semiconductors | NXPI | 193.67 | 1.93% | 20.4 | 48.19B | NLD | Semiconductors |
Target | TGT | 105.77 | 1.28% | 11.79 | 47.22B | USA | Discount Stores |
W.W. Grainger | GWW | 1004.92 | 1.09% | 25.5 | 46.97B | USA | Industrial Distribution |
Dominion Energy | D | 56.23 | -0.05% | 24.91 | 46.85B | USA | Utilities - Regulated Electric |
Kimberly-Clark | KMB | 142.9 | -0.09% | 18.82 | 46.67B | USA | Household & Personal Products |
General Motors | GM | 47.98 | 1.52% | 7.36 | 46.45B | USA | Auto Manufacturers |
Ameriprise Financial | AMP | 494.36 | 1.16% | 15 | 46.2B | USA | Asset Management |
Occidental Petroleum | OXY | 49.33 | 0.28% | 21.89 | 45.89B | USA | Oil & Gas E&P |
Diamondback Energy | FANG | 161.49 | 0.39% | 10.3 | 45.6B | USA | Oil & Gas E&P |
Sempra Energy | SRE | 72.84 | 1.79% | 15.95 | 45.43B | USA | Utilities - Diversified |
Exelon | EXC | 45.97 | 0.11% | 18.18 | 45.14B | USA | Utilities - Diversified |
Marathon Petroleum | MPC | 147.9 | 0.87% | 14.58 | 44.89B | USA | Oil & Gas Refining & Marketing |
Kroger | KR | 67.27 | -1.28% | 18.07 | 43.9B | USA | Grocery Stores |
Fastenal | FAST | 78.01 | 0.52% | 38.97 | 43.68B | USA | Industrial Distribution |
Yum Brands | YUM | 158.23 | -0.43% | 30.19 | 43.47B | USA | Restaurants |
MSCI | MSCI | 575.96 | 1.53% | 40.35 | 43.34B | USA | Financial Data & Stock Exchanges |
Cummins | CMI | 319.99 | 1.47% | 11.36 | 43.17B | USA | Specialty Industrial Machinery |
Nasdaq | NDAQ | 78.3 | 2.97% | 39.46 | 43.08B | USA | Financial Data & Stock Exchanges |
TE Connectivity | TEL | 142.29 | 1.13% | 23.06 | 42.4B | CHE | Electronic Components |
Corteva | CTVA | 64 | 0.71% | 51.11 | 41.7B | USA | Agricultural Inputs |
Edwards Lifesciences | EW | 72.05 | 0.25% | 30.31 | 41.54B | USA | Medical Devices |
Ross Stores | ROST | 132.37 | 2.52% | 20.28 | 41.38B | USA | Apparel Retail |
Verisk Analytics | VRSK | 299.71 | 0.37% | 44.55 | 41.32B | USA | Consulting Services |
Garmin | GRMN | 218.07 | 0.23% | 29.65 | 41.11B | CHE | Scientific & Technical Instruments |
United Rentals | URI | 646.17 | 2.24% | 16.57 | 41.01B | USA | Rental & Leasing Services |
Public Service Enterprise Group | PEG | 83.79 | 0.64% | 22.95 | 40.7B | USA | Utilities - Diversified |
Otis Worldwide | OTIS | 103.94 | -0.12% | 25.38 | 40.49B | USA | Specialty Industrial Machinery |
D.R. Horton | DHI | 127.97 | 0.44% | 9.28 | 40.42B | USA | Residential Construction |
Xcel Energy | XEL | 70.9 | 0.25% | 20.31 | 40.06B | USA | Utilities - Regulated Electric |
Discover Financial Services | DFS | 175.94 | 3.18% | 9.17 | 39.94B | USA | Credit Services |
AMETEK | AME | 172.72 | 0.48% | 29.49 | 39.32B | USA | Specialty Industrial Machinery |
Corning | GLW | 46.54 | 2.2% | 79.9 | 39.29B | USA | Electronic Components |
Fidelity National Information Services | FIS | 75.74 | 1.57% | 52.87 | 39.01B | USA | Information Technology Services |
L3Harris Technologies | LHX | 211.9 | 1.03% | 26.9 | 39B | USA | Aerospace & Defense |
Prudential Financial | PRU | 112.71 | 0.91% | 15.2 | 38.96B | USA | Insurance - Life |
CBRE Group | CBRE | 133.29 | 1.74% | 41.93 | 38.84B | USA | Real Estate Services |
Ford Motor | F | 10.15 | 2.11% | 6.74 | 38.52B | USA | Auto Manufacturers |
Consolidated Edison | ED | 109.58 | -0.44% | 20.78 | 38.4B | USA | Utilities - Regulated Electric |
Quanta Services | PWR | 264.59 | 2.59% | 42.3 | 37.69B | USA | Engineering & Construction |
Electronic Arts | EA | 144.87 | -0.55% | 37.02 | 37.59B | USA | Electronic Gaming & Multimedia |
Cognizant Technology Solutions | CTSH | 76.73 | 0.37% | 17.22 | 37.54B | USA | Information Technology Services |
Take-Two Interactive Software | TTWO | 211.1 | 0.46% | -10.03 | 37.15B | USA | Electronic Gaming & Multimedia |
Entergy | ETR | 86.61 | 1.11% | 34.44 | 36.36B | USA | Utilities - Regulated Electric |
Sysco | SYY | 75.3 | -0.16% | 19.05 | 36.25B | USA | Food Distribution |
AmerisourceBergen | ABC | 182.66 | 1.33% | 22.04 | 36.15B | USA | Medical Distribution |
Kraft Heinz | KHC | 30.13 | -0.69% | 13.38 | 36.14B | USA | Packaged Foods |
Old Dominion Freight Line | ODFL | 170.1 | 1.8% | 30.89 | 35.04B | USA | Trucking |
Hartford Financial Services Group | HIG | 124.86 | 0.38% | 11.94 | 34.88B | USA | Insurance - Diversified |
Hershey | HSY | 163.95 | -3.34% | 15.75 | 34.41B | USA | Confectioners |
WEC Energy Group | WEC | 108.84 | -0.05% | 22.2 | 34.17B | USA | Utilities - Regulated Electric |
IDEXX Laboratories | IDXX | 426.25 | 1.83% | 39.53 | 33.82B | USA | Diagnostics & Research |
CoStar Group | CSGP | 79.92 | 0.93% | 235.68 | 33.45B | USA | Real Estate Services |
Agilent Technologies | A | 115.99 | 1.7% | 27.4 | 33.27B | CUB | Diagnostics & Research |
Constellation Brands | STZ | 182.73 | -1.13% | 49.42 | 33.21B | USA | Beverages - Wineries & Distilleries |
Cardinal Health | CAH | 138.67 | 1.12% | 25.5 | 32.96B | USA | Medical Distribution |
General Mills | GIS | 59.19 | -0.89% | 13.19 | 32.37B | USA | Packaged Foods |
ResMed | RMD | 223 | 0.31% | 26.21 | 32.3B | USA | Medical Instruments & Supplies |
Extra Space Storage | EXR | 147.47 | -0.25% | 36.24 | 32.2B | USA | REIT - Industrial |
Gartner | IT | 424.37 | 2.57% | 26.45 | 32.13B | USA | Information Technology Services |
Ingersoll Rand | IR | 81.7 | 1.35% | 39.32 | 32.02B | USA | Specialty Industrial Machinery |
Humana | HUM | 265.8 | 0.4% | 27.05 | 31.93B | SWE | Medical Care Facilities |
EBay | EBAY | 67.42 | -0.56% | 17.04 | 31.3B | USA | Internet Retail |
IQVIA Holdings | IQV | 174.37 | 1.83% | 23.87 | 31.28B | USA | Diagnostics & Research |
Westinghouse Air Brake Technologies | WAB | 185.91 | 1.23% | 30.75 | 31.06B | USA | Railroads |
DuPont de Nemours | DD | 75.25 | 0.49% | 42.82 | 30.95B | USA | Specialty Chemicals |
Vulcan Materials | VMC | 240.1 | 1.19% | 34.27 | 30.77B | USA | Building Materials |
AvalonBay Communities | AVB | 215.61 | 0.51% | 28.21 | 30.38B | USA | REIT - Residential |
Ventas | VTR | 69.39 | 0.17% | 361.58 | 30.06B | USA | REIT - Healthcare Facilities |
Equifax | EFX | 247.57 | 1.52% | 50.29 | 29.81B | USA | Consulting Services |
Centene | CNC | 60.73 | 0.46% | 9.63 | 29.78B | USA | Healthcare Plans |
Rockwell Automation | ROK | 260.86 | 0.82% | 33.05 | 29.24B | USA | Specialty Industrial Machinery |
Martin Marietta Materials | MLM | 492.47 | 1.63% | 14.89 | 29.15B | USA | Building Materials |
Xylem | XYL | 119.05 | -0.69% | 33.31 | 29.03B | USA | Specialty Industrial Machinery |
Live Nation Entertainment | LYV | 134.65 | 2% | 46.77 | 28.9B | USA | Entertainment |
M&T Bank | MTB | 179.71 | 1.89% | 12.19 | 28.8B | USA | Banks - Regional |
American Water Works | AWK | 146.19 | -0.55% | 26.82 | 28.51B | USA | Utilities - Regulated Water |
Raymond James Financial | RJF | 141.89 | 2.74% | 13.87 | 28.48B | USA | Capital Markets |
Kellogg | K | 82.45 | -0.06% | 21.27 | 28.47B | USA | Packaged Foods |
Tractor Supply | TSCO | 55.62 | 0.89% | 26.51 | 28.42B | USA | Specialty Retail |
DTE Energy | DTE | 138 | 0.06% | 20.12 | 28.34B | USA | Utilities - Regulated Electric |
Delta Air Lines | DAL | 43.37 | 2.24% | 8.63 | 28.32B | USA | Airlines |
Nucor | NUE | 123.03 | 2.82% | 15.07 | 28.11B | USA | Steel |
International Paper | IP | 54.46 | 1.51% | 34.73 | 28B | USA | Packaging & Containers |
Equity Residential | EQR | 71.63 | 0.49% | 26.4 | 27.94B | USA | REIT - Residential |
Broadridge Financial Solutions | BR | 246.25 | 0.63% | 37.46 | 27.79B | USA | Information Technology Services |
Ansys | ANSS | 320.91 | 0.04% | 49.14 | 27.78B | USA | Software - Application |
Monolithic Power Systems | MPWR | 590.65 | 1.58% | 16.39 | 27.76B | USA | Semiconductors |
Las Vegas Sands | LVS | 39.04 | -0.28% | 20.41 | 27.33B | USA | Resorts & Casinos |
WR Berkley | WRB | 69.75 | -0.71% | 16.24 | 27.03B | USA | Insurance - Property & Casualty |
Ameren | AEE | 100.84 | 0.17% | 22.52 | 26.93B | USA | Utilities - Regulated Electric |
Carnival | CCL | 20.02 | 3.25% | 13.35 | 26.92B | USA | Travel Services |
Church & Dwight | CHD | 108.32 | -1.05% | 46.02 | 26.85B | USA | Household & Personal Products |
DexCom | DXCM | 68.14 | 1.22% | 48.94 | 26.47B | USA | Diagnostics & Research |
PPL | PPL | 36.13 | 0.19% | 29.33 | 26.36B | USA | Utilities - Regulated Electric |
HP | HPQ | 27.88 | 0.32% | 10.21 | 26.3B | USA | Computer Hardware |
Microchip Technology | MCHP | 48.93 | 0.89% | 88.32 | 26.19B | USA | Semiconductors |
Keysight Technologies | KEYS | 151.71 | 1.11% | 43.96 | 25.98B | USA | Scientific & Technical Instruments |
Fifth Third Bancorp | FITB | 39.62 | 1.77% | 12.66 | 25.79B | USA | Banks - Regional |
Rollins | ROL | 54.73 | 0.68% | 56.08 | 25.74B | USA | Personal Services |
State Street Corporation | STT | 89.59 | 0.87% | 11.12 | 25.69B | USA | Asset Management |
Iron Mountain | IRM | 88.1 | 1.39% | 141.05 | 25B | USA | REIT - Specialty |
Tyler Technologies | TYL | 581.81 | -0.47% | 95.32 | 24.93B | USA | Software - Application |
Fortive | FTV | 74.29 | 1.07% | 31.51 | 24.72B | USA | Scientific & Technical Instruments |
Mettler-Toledo | MTD | 1172.5 | 1.39% | 29.43 | 24.53B | USA | Diagnostics & Research |
PPG Industries | PPG | 110.11 | 1.06% | 19.1 | 24.39B | USA | Specialty Chemicals |
Dow | DOW | 34.89 | 0.81% | 22.33 | 24.25B | USA | Chemicals |
Atmos Energy | ATO | 155.21 | 0.17% | 21.85 | 24.2B | USA | Utilities - Regulated Gas |
Darden Restaurants | DRI | 209.57 | 0.01% | 23.37 | 24.03B | USA | Restaurants |
Global Payments | GPN | 99.6 | 1.18% | 16.1 | 23.98B | USA | Specialty Business Services |
Dover | DOV | 179.02 | 1.45% | 17.75 | 23.94B | USA | Specialty Industrial Machinery |
Devon Energy | DVN | 37.92 | 0.93% | 8.07 | 23.84B | USA | Oil & Gas E&P |
Fox | FOX | 53 | 2.38% | 10.89 | 23.82B | USA | Broadcasting |
VeriSign | VRSN | 255.5 | 0.2% | 31.7 | 23.74B | USA | Software - Infrastructure |
CenterPoint Energy | CNP | 36.93 | 0.35% | 22.72 | 23.66B | USA | Utilities - Regulated Electric |
Estee Lauder Companies | EL | 68.76 | 1.31% | -34.15 | 23.53B | USA | Household & Personal Products |
SBA Communications | SBAC | 219.34 | -0.49% | 31.4 | 23.34B | USA | REIT - Specialty |
Teledyne Technologies | TDY | 499.68 | 0.27% | 29.34 | 23.21B | USA | Scientific & Technical Instruments |
FirstEnergy | FE | 40.58 | 0.45% | 23.38 | 23.1B | USA | Utilities - Regulated Electric |
United Airlines Holdings | UAL | 71.37 | 4.65% | 7.76 | 22.99B | USA | Airlines |
Archer-Daniels Midland | ADM | 47.97 | -0.5% | 13.24 | 22.99B | USA | Farm Products |
Cboe Global Markets | C67.F | 207.2 | -0.24% | 30.19 | 22.91B | USA | Financial Data & Stock Exchanges |
Cincinnati Financial | CINF | 147.59 | 0.09% | 10.15 | 22.79B | USA | Insurance - Property & Casualty |
LyondellBasell Industries | LYB | 70.65 | 0.87% | 17.13 | 22.58B | GBR | Specialty Chemicals |
Eversource Energy | ES | 62.63 | 0.87% | 26.81 | 22.44B | USA | Utilities - Regulated Electric |
Edison | EIX | 59.92 | 1.99% | 17.57 | 22.4B | USA | Utilities - Regulated Electric |
Zimmer Biomet Holdings | ZBH | 112.5 | 0.12% | 25.3 | 22.35B | USA | Medical Devices |
Ball | BLL | 70.03 | -1.27% | 20.69 | 22.22B | USA | Packaging & Containers |
Tyson Foods | TSN | 62.75 | -0.57% | 21.13 | 22.22B | USA | Farm Products |
CMS Energy | CMS | 74.66 | -0.64% | 22.16 | 22.19B | USA | Utilities - Regulated Electric |
Steris | STE | 227.57 | 0.82% | 35.95 | 21.91B | IRL | Medical Instruments & Supplies |
Coterra Energy | CTRA | 28.99 | -0.28% | 18.93 | 21.88B | USA | Oil & Gas E&P |
Fleetcor Technologies | FLT | 267.93 | -0.75% | 23.21 | 21.79B | USA | Information Technology Services |
Halliburton | HAL | 25.7 | 0.59% | 8.96 | 21.76B | USA | Oil & Gas Equipment & Services |
Expedia Group | EXPE | 167.85 | 0.09% | 18.78 | 21.66B | USA | Travel Services |
Huntington Bancshares | HBAN | 15.21 | 1.74% | 12.38 | 21.6B | USA | Banks - Regional |
Waters | WAT | 362.64 | 1.87% | 34.63 | 21.52B | USA | Diagnostics & Research |
CDW | CDW | 164.47 | 1.47% | 20.49 | 21.4B | USA | Information Technology Services |
NVR | NVR | 7302.07 | 1.23% | 14.46 | 21.32B | CAN | Residential Construction |
Weyerhaeuser | WY | 29.48 | 1.17% | 54.63 | 21.31B | USA | REIT - Specialty |
Invitation Homes | INVH | 34.63 | 0.23% | 46.47 | 21.12B | USA | REIT - Residential |
Essex Property Trust | ESS | 307.2 | 0.55% | 26.57 | 21.11B | USA | REIT - Residential |
Hewlett Packard Enterprise | HPE | 16.12 | 3.07% | 7.62 | 20.74B | USA | Communication Equipment |
PulteGroup | PHM | 104.33 | 1.25% | 7.18 | 20.51B | USA | Residential Construction |
Synchrony Financial | SYF | 55.05 | 3.36% | 6.29 | 20.38B | USA | Credit Services |
T. Rowe Price Group | TROW | 93.9 | 1.77% | 10.33 | 20.35B | USA | Asset Management |
Biogen | BIIB | 131.32 | -0.54% | 12.58 | 20.25B | USA | Drug Manufacturers - General |
Southwest Airlines | LUV | 31.86 | 0.85% | 45.17 | 19.91B | USA | Airlines |
Mid-America Apartment Communities | MAA | 168 | 0.31% | 37.07 | 19.9B | USA | REIT - Residential |
International Flavors & Fragrances | IFF | 78.62 | 1.54% | 82.29 | 19.56B | USA | Specialty Chemicals |
Regions Financial | RF | 22.02 | 2.09% | 11.3 | 19.4B | USA | Banks - Regional |
NRG Energy | NRG | 102.88 | 4.41% | 19.16 | 19.39B | USA | Utilities - Independent Power Producers |
Laboratory Corp of America Holdings | LH | 236.37 | 1.6% | 26.18 | 19.25B | USA | Diagnostics & Research |
Loews | L | 92.03 | -0.07% | 14.32 | 19.12B | USA | Insurance - Property & Casualty |
Northern Trust | NTRS | 98.73 | 0.8% | 10.3 | 18.94B | USA | Asset Management |
Dollar General | DG | 90.2 | 2.97% | 17.1 | 18.94B | USA | Discount Stores |
NiSource | NI | 40.64 | 0.59% | 24.73 | 18.76B | USA | Utilities - Regulated Gas |
Principal Financial Group | PFG | 86.19 | 1.22% | 12.76 | 18.74B | USA | Insurance - Diversified |
PTC | PTC | 157.16 | 0.61% | 49.21 | 18.63B | USA | Software - Application |
Quest Diagnostics | DGX | 167.96 | -0.78% | 21.6 | 18.57B | USA | Diagnostics & Research |
NetApp | NTAP | 90.49 | 1.12% | 16.81 | 18.24B | USA | Computer Hardware |
Clorox | CLX | 147.62 | -0.2% | 39.92 | 18.02B | USA | Household & Personal Products |
Seagate Technology Holdings | STX | 85.52 | 1.16% | 15.82 | 17.98B | IRL | Computer Hardware |
Molina Healthcare | MOH | 328.49 | 0.24% | 15.93 | 17.66B | USA | Healthcare Plans |
Citizens Financial Group | CFG | 41.66 | 2.64% | 13.56 | 17.59B | USA | Banks - Regional |
Packaging Corp of America | PKG | 201.36 | 0.72% | 22.24 | 17.58B | USA | Packaging & Containers |
KeyCorp | KEY | 16.07 | 1.71% | -50.31 | 17.46B | USA | Banks - Regional |
Baxter | BAX | 33.65 | -1.09% | -52.5 | 17.31B | USA | Medical Instruments & Supplies |
Snap-on | SNA | 342.2 | 0.77% | 17.19 | 17.26B | USA | Tools & Accessories |
Leidos Holdings | LDOS | 142.94 | 5.91% | 14.54 | 17.19B | USA | Information Technology Services |
Abiomed | ABMD | 381.02 | 0% | n/a | 17.18B | USA | Medical Devices |
Gen Digital | SYM.F | 24.6 | 0.82% | 26.53 | 16.86B | USA | Software - Infrastructure |
UDR | UDR | 45.36 | 0.42% | 171.42 | 16.78B | USA | REIT - Residential |
Cooper Companies | COO | 81.23 | -0.05% | 40.84 | 16.75B | USA | Medical Instruments & Supplies |
Hormel Foods | HRL | 30.62 | -0.39% | 22.12 | 16.7B | USA | Packaged Foods |
Ulta Beauty | ULTA | 382.51 | 2.3% | 14.45 | 16.67B | USA | Specialty Retail |
Alexandria Real Estate Equities | ARE | 92.33 | 1.29% | 53.64 | 16.55B | USA | REIT - Office |
Expeditors International of Washington | EXPD | 121.89 | -0.29% | 20.93 | 16.49B | USA | Integrated Freight & Logistics |
Genuine Parts | GPC | 120.07 | 1.37% | 18.56 | 16.44B | USA | Specialty Retail |
Alliant Energy | LNT | 64.49 | 0.11% | 23.65 | 16.32B | USA | Utilities - Regulated Electric |
Trimble | TRMB | 66.51 | 1.73% | 11.15 | 16.1B | USA | Scientific & Technical Instruments |
West Pharmaceutical Services | WST | 221.5 | 0.61% | 33.56 | 16.06B | USA | Medical Instruments & Supplies |
Marathon Oil | MRO | 28.55 | -1.28% | 12.55 | 15.97B | USA | Oil & Gas E&P |
Omnicom Group | OMC | 79.42 | -0.44% | 10.92 | 15.77B | USA | Advertising Agencies |
Dollar Tree | DLTR | 77.57 | 2.96% | 15.99 | 15.65B | USA | Discount Stores |
Evergy | EVRG | 69.43 | 0.61% | 17.85 | 15.61B | USA | Utilities - Regulated Electric |
News | NWS | 30.55 | 0.89% | 40.47 | 15.58B | USA | Entertainment |
Dominos Pizza | DPZ | 468.35 | 0.62% | 28.08 | 15.33B | USA | Restaurants |
Best Buy | BBY | 75.73 | 1.83% | 17.38 | 15.31B | USA | Specialty Retail |
Everest Re Group | RE | 359 | 3.74% | n/a | 15.25B | BMU | Insurance - Reinsurance |
F5 | FFIV | 272.73 | 1.55% | 26.75 | 15.21B | USA | Software - Infrastructure |
JB Hunt Transport Services | JBHT | 152.78 | 2.04% | 27.16 | 14.61B | USA | Integrated Freight & Logistics |
Zebra Technologies | ZBRA | 287.57 | 1.59% | 28.01 | 14.57B | USA | Communication Equipment |
Masco | MAS | 71.06 | 1.75% | 18.85 | 14.56B | USA | Building Products & Equipment |
Tapestry | TPR | 74.74 | 2.54% | 20.94 | 14.54B | USA | Luxury Goods |
PerkinElmer | PKI | 115.4 | 0.44% | 41.72 | 14.46B | USA | Diagnostics & Research |
Pentair | PNR | 89.09 | 1.19% | 23.73 | 14.33B | GBR | Specialty Industrial Machinery |
Kimco Realty | KIM | 21.45 | 1.47% | 38.38 | 14.22B | USA | REIT - Retail |
Unum Group | UNM | 82.91 | 1.11% | 8.62 | 14.14B | USA | Insurance - Life |
Western Digital | WDC | 41.78 | 2.18% | 11.97 | 14.13B | USA | Computer Hardware |
Amcor | AMCR | 9.8 | -0.1% | 17.82 | 13.93B | GBR | Packaging & Containers |
Aptiv | APTV | 60.78 | 2.76% | 8.93 | 13.9B | IRL | Auto Parts |
Avery Dennison | AVY | 180.58 | 0.57% | 20.5 | 13.88B | USA | Business Equipment & Supplies |
Hologic | HOLX | 60.56 | -1.34% | 19.67 | 13.84B | USA | Medical Instruments & Supplies |
IDEX | IEX | 183.3 | 1.19% | 27.86 | 13.67B | USA | Specialty Industrial Machinery |
Teradyne | TER | 83.62 | 1.22% | 25.83 | 13.39B | USA | Semiconductor Equipment & Materials |
Ralph Lauren | RL | 236.35 | 3.25% | 20.19 | 13.32B | USA | Apparel Manufacturing |
Regency Centers | REG | 74.74 | 1.59% | 34.59 | 13.31B | USA | REIT - Retail |
WestRock | WRK | 51.51 | 3.54% | 41.97 | 13.3B | USA | Packaging & Containers |
Textron | TXT | 72.48 | 0.44% | 17.26 | 13.26B | USA | Aerospace & Defense |
Jack Henry & Associates | JKHY | 184.11 | 0.05% | 32.54 | 13.02B | USA | Information Technology Services |
CF Industries Holdings | CF | 79.83 | 0.3% | 11.56 | 12.88B | USA | Agricultural Inputs |
Conagra Brands | CAG | 26.38 | -0.83% | 25.94 | 12.67B | USA | Packaged Foods |
Illumina | ILMN | 81.88 | 4.45% | -10.64 | 12.67B | USA | Diagnostics & Research |
JM Smucker | SJM | 118.45 | -0.06% | -48.78 | 12.38B | USA | Packaged Foods |
Paycom Software | PAYC | 218.48 | -1.1% | 25.3 | 12.25B | USA | Software - Application |
Universal Health Services | UHS | 188.78 | 0.52% | 11.13 | 12.1B | USA | Medical Care Facilities |
Juniper Networks | JNPR | 36.07 | -0.19% | 42.15 | 12.03B | USA | Communication Equipment |
Akamai Technologies | AKAM | 81.63 | 1.28% | 24.76 | 12.03B | USA | Software - Infrastructure |
Moderna | MRNA | 27.72 | 2.06% | -3.45 | 12.03B | USA | Biotechnology |
DaVita | DVA | 154.29 | 1.57% | 14.21 | 12.02B | USA | Medical Care Facilities |
C.H. Robinson Worldwide | CHRW | 102.82 | 0.06% | 26.37 | 11.96B | USA | Integrated Freight & Logistics |
Boston Properties | BXP | 67.82 | 1.28% | 761.22 | 11.94B | USA | REIT - Office |
Pool | POOL | 325.66 | 2.37% | 28.78 | 11.85B | USA | Leisure |
Campbell Soup | CPB | 39.39 | -1.28% | 23.03 | 11.84B | USA | Packaged Foods |
Stanley Black & Decker | SWK | 76.98 | 1.1% | 41.44 | 11.81B | USA | Tools & Accessories |
Incyte | INCY | 62.33 | 2.33% | 404.8 | 11.73B | USA | Biotechnology |
Align Technology | ALGN | 163.98 | 3.73% | 28.87 | 11.72B | USA | Medical Devices |
CarMax | KMX | 82.77 | 4.93% | 25.87 | 11.69B | USA | Auto & Truck Dealerships |
Catalent | CTLT | 63.48 | 0% | -27.85 | 11.52B | USA | Drug Manufacturers - Specialty & Generic |
Pinnacle West Capital | PNW | 95.43 | 0.16% | 17.83 | 11.22B | USA | Utilities - Regulated Electric |
Allegion | ALLE | 132.15 | 0.88% | 19.12 | 11.07B | IRL | Security & Protection Services |
Globe Life | GL | 133.09 | 0.73% | 11.01 | 10.8B | USA | Insurance - Life |
LKQ | LKQ | 43.38 | 0.95% | 15.81 | 10.75B | USA | Auto Parts |
Assurant | AIZ | 210.77 | -0.37% | 14.66 | 10.48B | USA | Insurance - Specialty |
Skyworks Solutions | SWKS | 64.8 | 0.28% | 20.25 | 10.31B | USA | Semiconductors |
Bunge | BG | 78.01 | 0.21% | 9.6 | 10.24B | USA | Farm Products |
Franklin Resources | BEN | 19.43 | 0.62% | 30.81 | 10.13B | USA | Asset Management |
Host Hotels & Resorts | HST | 14.65 | 1.45% | 14.62 | 10.11B | USA | REIT - Hotel & Motel |
Eastman Chemical | EMN | 88.29 | 0.24% | 11.64 | 10.05B | USA | Chemicals |
Interpublic Group of Companies | IPG | 26.04 | -0.31% | 14.52 | 9.8B | USA | Advertising Agencies |
Walgreens Boots Alliance | WBA | 11.18 | 0.18% | -1.09 | 9.68B | USA | Pharmaceutical Retailers |
Healthpeak Properties | PEAK | 19.17 | 1.54% | 30.44 | 9.5B | USA | REIT - Healthcare Facilities |
A.O. Smith | AOS | 66.12 | 0.79% | 18.45 | 9.42B | USA | Specialty Industrial Machinery |
Bio-Techne | TECH | 58.38 | 1.8% | 60.93 | 9.28B | USA | Biotechnology |
Gap | GPS | 21.43 | -0.23% | 13.61 | 9.21B | USA | Apparel Retail |
AES | AES | 12.48 | 0.89% | 5.28 | 8.83B | USA | Utilities - Diversified |
Wynn Resorts | WYNN | 81.54 | -1.44% | 19.62 | 8.74B | USA | Resorts & Casinos |
MGM Resorts | MGM | 30.75 | 2.71% | 13.03 | 8.67B | USA | Resorts & Casinos |
Mosaic | MOS | 26.47 | -1.23% | 50.02 | 8.64B | USA | Agricultural Inputs |
Henry Schein | HSIC | 69.25 | 0.26% | 22.7 | 8.52B | CAN | Medical Distribution |
Albemarle | ALB | 72.25 | 0.6% | -6.62 | 8.49B | USA | Specialty Chemicals |
Hasbro | HAS | 62.69 | 0.89% | 22.32 | 8.45B | USA | Leisure |
Norwegian Cruise Line Holdings | NCLH | 19.5 | 2.31% | 10.4 | 8.42B | USA | Travel Services |
Paramount Global | PARA | 11.9 | 1.45% | -1.24 | 8.23B | USA | Entertainment |
MarketAxess Holdings | MKTX | 210.83 | -2.36% | 30.2 | 8.17B | USA | Capital Markets |
Enphase Energy | ENPH | 62.52 | 0.21% | 80.99 | 8.17B | USA | Solar |
Huntington Ingalls Industries | HII | 204.93 | 1.35% | 14.53 | 8.06B | USA | Aerospace & Defense |
Charles River Laboratories | CRL | 149.28 | 2.25% | 747.33 | 7.96B | USA | Diagnostics & Research |
Fortune Brands Home & Security | FBHS | 61.71 | -1.22% | 11.16 | 7.92B | USA | Furnishings, Fixtures & Appliances |
Comerica | CMA | 59.24 | 1.79% | 11.75 | 7.7B | USA | Banks - Regional |
Lamb Weston Holdings | LW | 54.15 | 1.58% | 21.21 | 7.7B | USA | Packaged Foods |
Generac Holdings | GNRC | 128.18 | 1.46% | 24.12 | 7.58B | USA | Specialty Industrial Machinery |
Zions Bancorp NA | ZION | 50.44 | 1.94% | 10.12 | 7.3B | USA | Banks - Regional |
Mohawk Industries | MHK | 117.15 | 1.86% | 14.42 | 7.12B | USA | Furnishings, Fixtures & Appliances |
American Airlines Group | AAL | 10.59 | 2.82% | 8.92 | 7.04B | USA | Airlines |
Bio-Rad Laboratories | BIO | 245.52 | 2.3% | -3.75 | 6.9B | USA | Medical Devices |
Invesco | IVZ | 15.69 | 3.29% | 13.12 | 6.8B | USA | Asset Management |
Qorvo | QRVO | 72.64 | 0.57% | 261.82 | 6.68B | USA | Semiconductors |
Bath & Body Works | BBWI | 31.77 | 3.72% | 8.76 | 6.63B | USA | Specialty Retail |
Celanese | CE | 56.58 | 1.62% | -4.2 | 6.39B | USA | Chemicals |
Teleflex | TFX | 141.38 | 0.77% | 93.27 | 6.39B | USA | Medical Instruments & Supplies |
Alaska Air Group | ALK | 51.14 | 4.28% | 16.96 | 6.19B | USA | Airlines |
BorgWarner | BWA | 29.12 | 2.03% | 17.55 | 6.19B | USA | Auto Parts |
VF | VFC | 16.39 | 1.8% | -43.38 | 6.11B | USA | Apparel Manufacturing |
Linc | LNC | 37.27 | 3.5% | 1.98 | 6.08B | IND | Drug Manufacturers - Specialty & Generic |
NOV | NOV | 15.3 | -0.71% | 9.5 | 5.71B | USA | Oil & Gas Equipment & Services |
Robert Half | RHI | 54.71 | 1.31% | 22.39 | 5.51B | USA | Staffing & Employment Services |
Caesars Entertainment | CZR | 26.27 | 5.8% | -20.87 | 5.44B | USA | Resorts & Casinos |
FMC | FMC | 42.59 | 1.04% | 13.28 | 5.27B | USA | Agricultural Inputs |
Etsy | ETSY | 50.42 | 3.89% | 20 | 5B | USA | Internet Retail |
Whirlpool | WHR | 90.78 | -0.42% | -15.76 | 4.96B | USA | Furnishings, Fixtures & Appliances |
Sealed Air | SEE | 29.07 | 0.07% | 15.99 | 4.23B | USA | Packaging & Containers |
Perrigo | PRGO | 27.91 | 0.76% | -23.62 | 3.83B | IRL | Drug Manufacturers - Specialty & Generic |
Organon | OGN | 14.72 | 4.18% | 4.35 | 3.74B | USA | Drug Manufacturers - General |
Western Union | WU | 10.63 | 0.76% | 3.88 | 3.54B | USA | Credit Services |
DXC Technology | DXC | 17.63 | 1.67% | -57.5 | 3.09B | USA | Information Technology Services |
DISH Network | DISH | 5.77 | 0% | 2.97 | 3.08B | USA | Entertainment |
Dentsply Sirona | XRAY | 14.87 | 1.5% | -3.45 | 2.97B | USA | Medical Instruments & Supplies |
IPG Photonics | IPGP | 63.48 | 0.59% | -15.9 | 2.77B | USA | Semiconductor Equipment & Materials |
Newell Brands | NWL | 6.27 | 1.46% | -12.44 | 2.66B | USA | Household & Personal Products |
Under Armour | UAA | 6.6 | 3.94% | -21.55 | 2.65B | USA | Apparel Manufacturing |
Advance Auto Parts | AAP | 39.32 | 0.77% | -4.07 | 2.33B | USA | Specialty Retail |
Hanesbrands | HBI | 5.95 | 3.84% | -20.82 | 2.04B | USA | Apparel Manufacturing |
Lumen Technologies | LUMN | 0.99 | -5.71% | -0.11 | 1.09B | USA | Telecom Services |
Leggett & Platt | LEG | 8.3 | 5.6% | -2.19 | 1.08B | USA | Furnishings, Fixtures & Appliances |