GSPC 5375.86 (+1.67%)

S&P 500 (GSPC) Index Highlights

5375.86 | +1.67%
2025-04-24 07:02:58
The S&P 500, also known as the Standard & Poor's 500, is alongside the Dow Jones and Nasdaq, the third major stock index in the United States. It was introduced in March 1957 and traces its calculation basis back to the year 1950. The S&P 500 is published by the American rating agency Standard & Poor's Corp., which evaluates companies in terms of their creditworthiness. The index comprises the 500 largest publicly traded companies in the United States and reflects their performance. Therefore, it is considered an indicator of the overall development of the U.S. stock market. The companies in the index are weighted based on their market capitalization. The S&P 500 is a price index that does not include dividend payments in its calculation. The decision on inclusion in the index rests with the rating agency Standard & Poor's. Global markets are monitored daily, and adjustments based on market capitalization are made as needed.
Latest +1.67%
1 Month -5.98%
3 Months -11.53%
6 Months -7.86%
1 Year +6.9%
3 Years +26.33%
5 Years +91.28%
10 Years +155.12%

Constituents

Name Symbol Price Change PE-Ratio MarketCap ↓ Country Industry
Apple AAPL 204.6 2.43% 31.29 2.96T USA Consumer Electronics
Microsoft MSFT 374.39 2.06% 30.14 2.73T USA Software - Infrastructure
NVIDIA NVDA 102.71 3.86% 35.52 2.48T CUB Semiconductors
Alphabet GOOG 157.72 2.48% 19.48 1.85T USA Internet Content & Information
Amazon.com AMZN 180.6 4.28% 31.88 1.83T USA Internet Retail
Meta Platforms META 520.27 4% 21.15 1.27T USA Internet Content & Information
Berkshire Hathaway BRK-B 526.81 1.16% 12.58 1.12T USA Insurance - Diversified
Broadcom AVGO 176.91 4.32% 81.86 803.99B USA Semiconductors
Tesla TSLA 250.74 5.37% 118.73 776.37B USA Auto Manufacturers
Eli Lilly LLY 829.42 0.23% 71.99 754.28B USA Drug Manufacturers - General
Walmart WMT 94.96 0.12% 38.1 747.33B USA Discount Stores
JPMorgan Chase JPM 240.88 2.25% 11.32 644.64B USA Banks - Diversified
Visa V 334.37 0.9% 33.37 635.82B USA Credit Services
Mastercard MA 530.01 0.51% 36.87 471.65B USA Credit Services
Exxon Mobil XOM 107.37 -0.86% 13.35 462.46B USA Oil & Gas Integrated
Costco Wholesale COST 975.84 -0.35% 56.89 441.24B USA Discount Stores
Netflix NFLX 1049.59 0.89% 45.88 416.22B USA Entertainment
UnitedHealth Group UNH 427.96 0.18% 20.17 415.38B USA Healthcare Plans
Procter & Gamble PG 165.73 -1.28% 26.68 400.1B USA Household & Personal Products
Johnson & Johnson JNJ 155.38 -1.5% 17.15 379.48B USA Drug Manufacturers - General
Oracle ORCL 131.4 3.27% 30.73 360.68B USA Software - Infrastructure
Home Depot HDI.DE 315.65 2.42% 23.42 353.79B USA Home Improvement Retail
Coca-Cola KO 73.3 -0.81% 29.23 314.16B USA Beverages - Non-Alcoholic
AbbVie ABBV 177.05 1.88% 72.21 306.02B USA Drug Manufacturers - General
T-Mobile US TMUS 259.35 0.41% 26.86 299.18B USA Telecom Services
Bank of America BAC 38.75 1.12% 11.2 282.82B USA Banks - Diversified
Philip Morris PM 168.11 2.44% 26.84 254.04B USA Tobacco
Chevron CVX 136.68 -0.45% 14.06 240.82B USA Oil & Gas Integrated
Salesforce CRM 250.48 2.91% 39.33 237.62B USA Software - Application
Abbott Laboratories ABT 129.84 -1.43% 17.06 227.16B USA Medical Devices
McDonalds MCD 318.48 -0.19% 27.15 222.6B USA Restaurants
Cisco Systems CSCO 55.63 1.07% 24.65 221.83B USA Communication Equipment
International Business Machines IBM 245.48 1.9% 37.33 221.44B USA Information Technology Services
Wells Fargo WFC 67.94 2.58% 11.58 211.06B USA Banks - Diversified
Merck MRK 78.74 -0.29% 11.41 196.28B USA Drug Manufacturers - General
PepsiCo PEP 142.26 -0.84% 20.16 195.88B USA Beverages - Non-Alcoholic
AT&T T 27.19 0.85% 18.24 195.5B USA Telecom Services
General Electric GE 193.68 2.38% 30.11 193.89B USA Specialty Industrial Machinery
Verizon Communications VZ 42.7 -1.13% 10.57 188.93B USA Telecom Services
Accenture ACN 288.16 1.48% 23.52 176.76B IRL Information Technology Services
American Express AXP 260.14 3.06% 17.66 176.17B USA Credit Services
Morgan Stanley MS 112.31 1.75% 12.72 175.45B USA Capital Markets
Intuitive Surgical ISRG 487.93 1.92% 75.52 172.95B USA Medical Instruments & Supplies
Raytheon Technologies RTX 120.28 5.74% 36.54 172.08B USA Aerospace & Defense
Intuit INTU 596.05 2.14% 55.28 163.65B USA Software - Application
Thermo Fisher Scientific TMO 431.64 -0.71% 26.27 161.38B USA Diagnostics & Research
ServiceNow NOW 812.7 5.98% 116.46 159.84B USA Software - Application
Goldman Sachs Group GS 529.31 1.79% 11.68 158.34B USA Capital Markets
Progressive PGR 265.03 -0.02% 18.36 155.62B USA Insurance - Property & Casualty
Walt Disney DIS 87.29 1.39% 27.07 153.32B USA Entertainment
Qualcomm QCOM 140.46 1.24% 14.84 151.15B USA Semiconductors
Booking Holdings BKNG 4731.03 2.89% 26.53 150.07B USA Travel Services
Amgen AMGN 277.9 -0.18% 36.74 149.09B USA Drug Manufacturers - General
Adobe ADBE 351.96 0.59% 23.06 148.66B USA Software - Infrastructure
TJX Companies TJX 125.5 -0.17% 29.76 142.56B USA Apparel Retail
Advanced Micro Devices AMD 90.39 4.79% 88.8 142.16B CUB Semiconductors
S&P Global SPGI 470.23 0.82% 37.72 141.96B USA Financial Data & Stock Exchanges
Boston Scientific BSX 98.92 4.07% 76.48 140.69B USA Medical Devices
Caterpillar CAT 295.77 1.58% 13.26 140.63B USA Farm & Heavy Construction Machinery
Charles Schwab SCHW 77.85 1.66% 23.53 138.28B USA Capital Markets
NextEra Energy NEE 67.27 0.95% 19.6 136.5B USA Utilities - Regulated Electric
BlackRock BLK 892.54 0.6% 21.16 135.77B USA Asset Management
Texas Instruments TXN 152.15 3.67% 28.33 135.07B USA Semiconductors
Danaher DHR 196.31 2.21% 35.73 133.67B USA Diagnostics & Research
Stryker SYK 357.11 2.58% 44.61 132.26B USA Medical Devices
Union Pacific UNP 219.78 1.33% 19.63 132.01B USA Railroads
Gilead Sciences GILD 106.38 0.82% 274.97 130.32B USA Drug Manufacturers - General
Comcast CMCSA 34.47 0.79% 8.19 128.59B USA Telecom Services
Honeywell HON 197.31 -0.53% 22.4 126.46B USA Conglomerates
Vertex Pharmaceuticals VRTX 492.42 0.4% -234.4 125.74B USA Biotechnology
Pfizer Inc PFE 22.39 -0.62% 15.71 125.57B USA Drug Manufacturers - General
Deere DE 456.44 0.39% 20.18 122.7B USA Farm & Heavy Construction Machinery
Lowes Companies LOW 217.76 -0.6% 17.76 122.58B USA Home Improvement Retail
Boeing BA 172.37 6.06% -8.56 121.82B USA Aerospace & Defense
Automatic Data Processing ADP 293.54 0.22% 30.85 119.33B USA Staffing & Employment Services
Citigroup C 66.3 2.71% 9.82 118.13B USA Banks - Diversified
Elevance Health ANTM 493.4 0.03% 18.48 116.34B USA Healthcare Plans
Chubb CB 284.49 -2.04% 12.58 114.43B CHE Insurance - Property & Casualty
ConocoPhillips COP 89.93 0.19% 11.24 112.49B USA Oil & Gas E&P
Applied Materials AMAT 143.58 3.82% 18.09 111.68B USA Semiconductor Equipment & Materials
Lockheed Martin LMT 463.55 0.32% 20.68 108.86B USA Aerospace & Defense
Medtronic MDT 83.75 0.46% 25.16 105.94B IRL Medical Devices
Eaton ETN 275.66 3.28% 28.63 105.12B IRL Specialty Industrial Machinery
American Tower AMT 212.6 -3.79% 31.73 104.23B USA REIT - Specialty
Bristol-Myers Squibb BMY 48.53 -2.59% -11.15 100.17B USA Drug Manufacturers - General
Altria Group MO 58.56 -0.44% 8.79 98.08B USA Tobacco
Welltower WELL 147.65 0.27% 90.95 95.95B USA REIT - Healthcare Facilities
Prologis PLD 101.48 1.53% 25.21 94.64B USA REIT - Industrial
Duke Energy DUK 121.42 -0.91% 21.22 94.64B USA Utilities - Regulated Electric
CME Group CME 261.48 -1.54% 27.17 94.61B USA Financial Data & Stock Exchanges
Waste Management WM 228.63 -0.58% 33.75 92.9B USA Waste Management
Starbucks SBUX 82.81 1.3% 26.2 92.58B USA Restaurants
Intercontinental Exchange ICE 160.99 0.19% 33.36 91.14B USA Financial Data & Stock Exchanges
Cigna CI 336.69 -0.11% 26.77 89.5B USA Healthcare Plans
Arista Networks ANET 70.76 3.04% 32.52 89.4B USA Computer Hardware
Analog Devices ADI 183.11 2.58% 56.65 87.43B USA Semiconductors
McKesson MCK 692.27 -0.42% 31.56 87.36B USA Medical Distribution
Mondelez MDLZ 67.38 -1.33% 19.44 87.22B USA Confectioners
CVS Health CVS 65.57 0.18% 17.87 84.95B USA Healthcare Plans
KLA KLAC 657.11 3.26% 27.28 84.31B USA Semiconductor Equipment & Materials
Arthur J. Gallagher AJG 331.79 0.31% 51.21 84.19B USA Insurance - Brokers
Sherwin-Williams SHW 331.25 -0.21% 32.11 83.85B USA Specialty Chemicals
Cintas CTAS 207.69 0.9% 47.9 83.08B USA Specialty Business Services
Intel INTC 20.59 5.54% -4.32 82.55B USA Semiconductors
HCA Healthcare HCA 335.98 3.5% 15.28 82.48B USA Medical Care Facilities
Nike NKE 57.39 0.58% 17.88 82.3B USA Footwear & Accessories
Lam Research LRCX 66.73 5.12% 19.86 81.85B USA Semiconductor Equipment & Materials
United Parcel Service UPS 97.21 0.38% 14.07 81.73B USA Integrated Freight & Logistics
OReilly Automotive ORLY 1380.5 -0.94% 33.95 79.62B USA Specialty Retail
Aon AON 368.83 0.08% 29.95 79.36B IRL Insurance - Brokers
Amphenol APH 71.15 8.21% 33.86 78.84B USA Electronic Components
Northrop Grumman NOC 472.65 1.85% 18.72 77.89B USA Aerospace & Defense
Colgate-Palmolive CL 93.89 -2% 26.61 77.46B USA Household & Personal Products
Equinix EQIX 809.46 2.32% 93.13 77.29B USA REIT - Specialty
Micron Technology MU 72.93 3.87% 16.84 76.89B USA Semiconductors
Moodys Corporation MCO 430.77 0.21% 38.23 76.43B USA Financial Data & Stock Exchanges
Republic Services RSG 241.37 -0.49% 37.54 76.02B USA Waste Management
TransDigm Group TDG 1352 3.37% 47.35 75.02B USA Aerospace & Defense
Trane Technologies TT 335.87 0.98% 29.31 74.72B IRL Specialty Industrial Machinery
General Dynamics GD 265.73 -3.3% 20.2 74.09B USA Aerospace & Defense
Fortinet FTNT 97 2.79% 42.84 73.92B USA Software - Infrastructure
Activision Blizzard ATVI 94.42 0% 33.74 72.48B USA Electronic Gaming & Multimedia
Parker Hannifin PH 580.81 2.5% 23.24 72.24B USA Specialty Industrial Machinery
Williams Companies WMB 58.48 0.48% 32.23 71.56B USA Oil & Gas Midstream
Cadence Design Systems CDNS 265.42 2.82% 68.26 71.38B USA Software - Application
Motorola Solutions MSI 424.16 1.04% 46.19 70.28B USA Communication Equipment
3M MMM 136.06 -0.2% 17.93 70.22B USA Conglomerates
Illinois Tool Works ITW 236.7 0.19% 19.73 67.72B USA Specialty Industrial Machinery
Ecolab ECL 237.95 0.48% 32.28 67.71B USA Specialty Chemicals
Zoetis ZTS 150.91 0.61% 26.92 66.32B USA Drug Manufacturers - Specialty & Generic
Chipotle Mexican Grill CMG 48.76 3.52% 43.41 65.29B USA Restaurants
Synopsys SNPS 422.23 2.14% 50.71 63.91B USA Software - Infrastructure
Pioneer Natural Resources PXD 269.62 0.73% 13.33 63B USA Oil & Gas E&P
Capital One Financial COF 176.46 3.68% 13.94 62.33B USA Credit Services
Newmont NEM 53.15 -2.55% 19.44 62.09B USA Gold
Regeneron Pharmaceuticals REGN 587.85 0.4% 14.29 61.57B USA Biotechnology
EOG Resources EOG 111.57 0.22% 9.75 60.95B USA Oil & Gas E&P
Marriott MAR 229.79 4.17% 26.56 60.7B USA Lodging
PayPal Holdings PYPL 62.46 1.69% 15.13 60.34B USA Credit Services
PNC Financial Services Group PNC 157.41 1.92% 10.76 60.29B USA Banks - Regional
AutoZone AZO 3652.11 -0.72% 24.02 60.28B USA Specialty Retail
Kinder Morgan KMI 26.6 0% 23.08 60.22B USA Oil & Gas Midstream
Roper Technologies ROP 551.08 -0.04% 39.05 59.84B USA Specialty Industrial Machinery
U.S. Bancorp USB 39.51 1.31% 9.39 59.59B USA Banks - Regional
Aflac AFL 108.43 0.11% 11.2 58.64B USA Insurance - Life
Air Products & Chemicals APD 264.74 -0.23% 15.25 58.49B USA Chemicals
Travelers Companies TRV 259.08 -0.85% 13.78 57.97B USA Insurance - Property & Casualty
Copart CPRT 61.04 1.04% 40.03 57.66B USA Specialty Business Services
American Electric Power AEP 107.02 -1.04% 19.14 57.52B USA Utilities - Regulated Electric
Becton, Dickinson BDX 202.32 1.22% 33.59 57.06B USA Medical Instruments & Supplies
Monster Beverage MNST 59.09 -0.32% 39.23 56.84B USA Beverages - Non-Alcoholic
Simon Property Group SPG 153.28 1.71% 20.54 56.7B USA REIT - Retail
Emerson Electric EMR 101.07 1.28% 27.94 56.15B USA Specialty Industrial Machinery
Autodesk ADSK 264.44 1.26% 51.33 55.27B USA Software - Application
Bank of New York Mellon BK 77.73 1.86% 12.39 54.62B USA Asset Management
ONEOK OKE 84.66 0.73% 16.64 53.86B USA Oil & Gas Midstream
Paychex PAYX 143.22 -0.05% 30.42 52.19B USA Staffing & Employment Services
Realty Income O 58.05 -0.8% 58.49 52.01B USA REIT - Retail
CSX CSX 27.59 -0.68% 16.26 52B USA Railroads
Public Storage PSA 295.23 -0.49% 27.4 51.93B USA REIT - Industrial
Royal Caribbean Group RCL 207.5 3.92% 17.53 51.86B USA Travel Services
Carrier Global CARR 58.6 -1.46% 48.97 51.75B USA Building Products & Equipment
Digital Realty Trust DLR 151.59 1.81% 93.17 51.69B USA REIT - Office
Allstate ALL 194.73 0.43% 11.52 51.59B USA Insurance - Property & Casualty
Johnson Controls JCI 78.28 2.18% 36.12 50.72B IRL Engineering & Construction
Hilton Worldwide Holdings HLT 215.36 2.24% 34.28 50.43B USA Lodging
Howmet Aerospace HWM 129.7 4.34% 43.98 49.84B USA Specialty Industrial Machinery
Norfolk Southern NSC 221.95 0.89% 18.57 49.74B USA Railroads
FedEx FDX 211.04 2.16% 12.9 49.73B USA Integrated Freight & Logistics
MetLife MET 74.24 1.57% 12.17 49.42B USA Insurance - Life
W.W. Grainger GWW 992.32 -0.65% 25.58 48.3B USA Industrial Distribution
Charter Communications CHTR 337.51 1.86% 9.61 48.14B USA Entertainment
SLB SLB 34.03 -1.68% 11.11 47.74B USA Oil & Gas Equipment & Services
Exelon EXC 46.8 -1.2% 19.13 47.71B USA Utilities - Diversified
American International Group AIG 81.65 0.01% 19.98 47.37B USA Insurance - Diversified
Kimberly-Clark KMB 133.4 -3.28% 18.6 47.36B USA Household & Personal Products
Freeport-McMoRan FCX 35.19 3.32% 25.65 47.28B USA Copper
Kroger KR 72 -1.34% 18.77 47.07B USA Grocery Stores
Truist Financial TFC 37.14 2.2% -184.79 47.01B USA Banks - Regional
Fastenal FAST 80.19 -1.53% 40.67 46.8B USA Industrial Distribution
Sempra Energy SRE 73.31 1.38% 16.01 46.36B USA Utilities - Diversified
PACCAR PCAR 89.08 0.59% 11.02 46.28B USA Farm & Heavy Construction Machinery
Ross Stores ROST 138.22 0.24% 22.02 45.92B USA Apparel Retail
Dominion Energy D 53.33 -0.13% 23.92 45.31B USA Utilities - Regulated Electric
Ameriprise Financial AMP 471.85 0.9% 14.05 44.51B USA Asset Management
General Motors GM 45.84 1.51% 6.95 44.35B USA Auto Manufacturers
NXP Semiconductors NXPI 180.87 3.56% 17.46 43.3B NLD Semiconductors
MSCI MSCI 533.41 -0.94% 38.94 42.44B USA Financial Data & Stock Exchanges
Target TGT 92.15 -2.07% 10.18 42.42B USA Discount Stores
Edwards Lifesciences EW 70.46 -0.2% 30.46 41.9B USA Medical Devices
Public Service Enterprise Group PEG 81.84 -0.2% 23.6 41.56B USA Utilities - Diversified
Nasdaq NDAQ 73.5 1.11% 37.16 41.51B USA Financial Data & Stock Exchanges
Verisk Analytics VRSK 290.05 -0.91% 44.02 41.01B USA Consulting Services
L3Harris Technologies LHX 216.31 0.57% 27.4 40.96B USA Aerospace & Defense
Corteva CTVA 61.07 0.69% 48.84 40.8B USA Agricultural Inputs
Diamondback Energy FANG 135.54 -0.73% 8.58 40.48B USA Oil & Gas E&P
Hess HES 130.03 -0.27% 14.47 40.41B USA Oil & Gas E&P
Xcel Energy XEL 71.55 0.22% 20.26 40.4B USA Utilities - Regulated Electric
Consolidated Edison ED 112.52 -0.69% 21.27 40.38B USA Utilities - Regulated Electric
Phillips 66 PSX 102.78 1.86% 19.61 40.38B USA Oil & Gas Refining & Marketing
Discover Financial Services DFS 178.69 3.69% 8.89 40.16B USA Credit Services
Yum Brands YUM 146.16 0.77% 27.34 39.91B USA Restaurants
Marathon Petroleum MPC 134.3 2.21% 12.46 39.79B USA Oil & Gas Refining & Marketing
Quanta Services PWR 274.31 4.76% 44.88 39.62B USA Engineering & Construction
Fidelity National Information Services FIS 79.41 0.37% 49.44 39.5B USA Information Technology Services
Occidental Petroleum OXY 39.83 -0.35% 17.23 38.98B USA Oil & Gas E&P
Otis Worldwide OTIS 92.3 -6.72% 23.9 38.98B USA Specialty Industrial Machinery
Cummins CMI 283.67 1.63% 9.97 38.82B USA Specialty Industrial Machinery
United Rentals URI 589.21 2.51% 15.17 38.64B USA Rental & Leasing Services
TE Connectivity TEL 136.06 1.96% 20.16 38.56B CHE Electronic Components
Ford Motor F 9.78 1.35% 6.45 38.29B USA Auto Manufacturers
Electronic Arts EA 143.73 -1.47% 36.46 37.95B USA Electronic Gaming & Multimedia
Take-Two Interactive Software TTWO 213.3 1.59% -10.02 37.55B USA Electronic Gaming & Multimedia
D.R. Horton DHI 124.79 -0.14% 9.21 37.42B USA Residential Construction
Garmin GRMN 193.83 1.26% 26.28 36.67B CHE Scientific & Technical Instruments
AMETEK AME 162.19 1.59% 26.91 36.41B USA Specialty Industrial Machinery
AmerisourceBergen ABC 182.66 1.33% 22.04 36.15B USA Medical Distribution
Entergy ETR 84.26 1.18% 33.68 35.87B USA Utilities - Regulated Electric
Corning GLW 42.97 2.92% 71.79 35.57B USA Electronic Components
CBRE Group CBRE 122.05 3.27% 37.2 35.27B USA Real Estate Services
Prudential Financial PRU 101.59 1.38% 13.27 35.25B USA Insurance - Life
Kraft Heinz KHC 30.09 -0.36% 12.82 35.16B USA Packaged Foods
Sysco SYY 72.89 -0.55% 18.17 35.1B USA Food Distribution
WEC Energy Group WEC 108.76 -0.34% 22.33 34.59B USA Utilities - Regulated Electric
Cognizant Technology Solutions CTSH 71.03 1.86% 15.58 34.35B USA Information Technology Services
Hershey HSY 166.6 -0.5% 15.17 33.75B USA Confectioners
Constellation Brands STZ 187.28 0.15% -408.98 33.73B USA Beverages - Wineries & Distilleries
Hartford Financial Services Group HIG 119.05 0.26% 11.31 33.62B USA Insurance - Diversified
CoStar Group CSGP 81.83 1.19% 234.56 33.61B USA Real Estate Services
IDEXX Laboratories IDXX 426.63 1.2% 38.03 33.35B USA Diagnostics & Research
Old Dominion Freight Line ODFL 153.23 0.76% 27.31 32.68B USA Trucking
Cardinal Health CAH 134.43 0.55% 24.89 32.54B USA Medical Distribution
Vulcan Materials VMC 244.54 1.65% 34.71 31.96B USA Building Materials
Humana HUM 263.61 1.81% 25.77 31.92B SWE Medical Care Facilities
General Mills GIS 57.28 -1.34% 12.46 31.49B USA Packaged Foods
Extra Space Storage EXR 141.3 -0.37% 34.7 31.28B USA REIT - Industrial
ResMed RMD 214.44 0.17% 24.68 31.27B USA Medical Instruments & Supplies
Gartner IT 406.49 1.54% 25.23 30.95B USA Information Technology Services
EBay EBAY 66.63 -0.63% 16.73 30.88B USA Internet Retail
Centene CNC 62.12 3.14% 9.3 30.11B USA Healthcare Plans
Martin Marietta Materials MLM 498.34 1.49% 15.11 29.95B USA Building Materials
Ventas VTR 68.64 0.51% 357.53 29.73B USA REIT - Healthcare Facilities
Live Nation Entertainment LYV 131.28 2.16% 46.12 29.4B USA Entertainment
Westinghouse Air Brake Technologies WAB 181.97 5.94% 28.2 29.22B USA Railroads
Agilent Technologies A 105 2.13% 23.54 29.22B CUB Diagnostics & Research
Ingersoll Rand IR 73.37 1.55% 34.89 29.04B USA Specialty Industrial Machinery
AvalonBay Communities AVB 206.42 -0.01% 26.37 28.96B USA REIT - Residential
American Water Works AWK 147.17 -1.4% 27.19 28.94B USA Utilities - Regulated Water
Kellogg K 82.85 0.3% 21.19 28.44B USA Packaged Foods
DTE Energy DTE 136.16 0.27% 19.6 27.71B USA Utilities - Regulated Electric
Equifax EFX 249.31 1.73% 45.14 27.61B USA Consulting Services
Broadridge Financial Solutions BR 236.26 0.54% 36.93 27.6B USA Information Technology Services
Equity Residential EQR 69.38 0.65% 24.67 27.46B USA REIT - Residential
Raymond James Financial RJF 135.33 0.42% 13.08 27.35B USA Capital Markets
Rollins ROL 54.93 -1.31% 57.84 27.06B USA Personal Services
DexCom DXCM 66.86 0.8% 47.18 26.89B USA Diagnostics & Research
Xylem XYL 113.35 1.48% 29.93 26.87B USA Specialty Industrial Machinery
Delta Air Lines DAL 41.4 2.63% 7.21 26.67B USA Airlines
Tractor Supply TSCO 50.73 0.89% 24.33 26.67B USA Specialty Retail
Ameren AEE 98.63 -0.52% 22.26 26.65B USA Utilities - Regulated Electric
Ansys ANSS 308.6 1.76% 46.35 26.54B USA Software - Application
PPL PPL 36.24 0.08% 29.57 26.4B USA Utilities - Regulated Electric
Rockwell Automation ROK 239.83 2.31% 28.61 26.27B USA Specialty Industrial Machinery
WR Berkley WRB 71.24 0.55% 15.75 26.09B USA Insurance - Property & Casualty
M&T Bank MTB 165.34 2.06% 10.72 26.05B USA Banks - Regional
Church & Dwight CHD 102.13 -1.66% 43.67 25.93B USA Household & Personal Products
Nucor NUE 111.93 2.11% 12.89 25.47B USA Steel
IQVIA Holdings IQV 147.06 2.4% 19.96 25.37B USA Diagnostics & Research
DuPont de Nemours DD 63.06 1.97% 33.72 25.17B USA Specialty Chemicals
Monolithic Power Systems MPWR 536.97 4.91% 14.7 25.06B USA Semiconductors
Atmos Energy ATO 159.59 -0.32% 22.39 25.01B USA Utilities - Regulated Gas
SBA Communications SBAC 223.9 -3.25% 32.62 24.74B USA REIT - Specialty
Iron Mountain IRM 84.23 1.45% 137.02 24.74B USA REIT - Specialty
Tyler Technologies TYL 569.27 0.96% 94.11 24.58B USA Software - Application
International Paper IP 46.75 0.58% 29.37 24.43B USA Packaging & Containers
Carnival CCL 18.48 2.78% 11.54 24.37B USA Travel Services
CenterPoint Energy CNP 37.34 0.21% 23.39 24.26B USA Utilities - Regulated Electric
FirstEnergy FE 42.57 -0.33% 24.11 24.25B USA Utilities - Regulated Electric
State Street Corporation STT 85.52 2% 8.5 23.46B USA Asset Management
Darden Restaurants DRI 201.77 -0.43% 22.35 23.43B USA Restaurants
Keysight Technologies KEYS 137.29 1.61% 38.88 23.41B USA Scientific & Technical Instruments
VeriSign VRSN 251.36 1.32% 30.76 23.22B USA Software - Infrastructure
Las Vegas Sands LVS 34.38 1.3% 16.48 23.16B USA Resorts & Casinos
Archer-Daniels Midland ADM 48.12 -0.87% 12.72 22.96B USA Farm Products
Fifth Third Bancorp FITB 35.09 1.27% 10.56 22.79B USA Banks - Regional
Cboe Global Markets C67.F 188.65 2.42% 30.13 22.76B USA Financial Data & Stock Exchanges
PPG Industries PPG 101.83 0.05% 17.37 22.71B USA Specialty Chemicals
HP HPQ 24.63 1.86% 8.53 22.46B USA Computer Hardware
Fortive FTV 67.06 1.62% 27.64 22.27B USA Scientific & Technical Instruments
Ball BLL 70.03 -1.27% 20.69 22.22B USA Packaging & Containers
Edison EIX 58.16 0.59% 17.12 22.1B USA Utilities - Regulated Electric
Dover DOV 166.35 1.71% 16.11 22.08B USA Specialty Industrial Machinery
Steris STE 223.87 0.49% 35.49 21.83B IRL Medical Instruments & Supplies
CMS Energy CMS 73.5 -0.27% 21.81 21.81B USA Utilities - Regulated Electric
Tyson Foods TSN 62.03 1.04% 20.61 21.8B USA Farm Products
Fleetcor Technologies FLT 267.93 -0.75% 23.21 21.79B USA Information Technology Services
United Airlines Holdings UAL 68.03 1.58% 6.09 21.65B USA Airlines
Teledyne Technologies TDY 448.52 -2.73% 26.91 21.65B USA Scientific & Technical Instruments
NVR NVR 7083.09 -1.17% 14.14 21.35B CAN Residential Construction
Eversource Energy ES 57.96 -0.16% 25.48 21.09B USA Utilities - Regulated Electric
Fox FOX 45.05 0.6% 9.7 20.95B USA Broadcasting
Mettler-Toledo MTD 1046.23 4.29% 25.03 20.94B USA Diagnostics & Research
Microchip Technology MCHP 41.93 4.07% 67.86 20.74B USA Semiconductors
Cincinnati Financial CINF 134.05 0.83% 9.15 20.7B USA Insurance - Property & Casualty
Invitation Homes INVH 33.95 -0.29% 44.76 20.61B USA REIT - Residential
Dollar General DG 95.43 -1.41% 17.43 20.47B USA Discount Stores
CDW CDW 154.86 1.86% 18.81 19.96B USA Information Technology Services
NRG Energy NRG 102.04 3.28% 19.85 19.93B USA Utilities - Independent Power Producers
Huntington Bancshares HBAN 14.18 1.79% 10.55 19.91B USA Banks - Regional
Hewlett Packard Enterprise HPE 15.35 1.32% 7.2 19.89B USA Communication Equipment
Dow DOW 29 0% 17.66 19.87B USA Chemicals
Coterra Energy CTRA 25.36 1.12% 17.35 19.75B USA Oil & Gas E&P
Devon Energy DVN 31.08 -0.38% 6.51 19.66B USA Oil & Gas E&P
Estee Lauder Companies EL 57.26 2.36% -27.51 19.59B USA Household & Personal Products
Expedia Group EXPE 156.27 2.18% 17.27 19.48B USA Travel Services
Halliburton HAL 20.61 -0.43% 7.73 19.42B USA Oil & Gas Equipment & Services
Zimmer Biomet Holdings ZBH 99.45 2.06% 21.9 19.37B USA Medical Devices
PulteGroup PHM 101.06 0.17% 6.37 19.14B USA Residential Construction
T. Rowe Price Group TROW 86.66 0.56% 9.4 19.14B USA Asset Management
Waters WAT 334.86 1.25% 29.93 19.1B USA Diagnostics & Research
Essex Property Trust ESS 277.09 0.26% 23.68 18.99B USA REIT - Residential
Mid-America Apartment Communities MAA 159.52 0.76% 34.41 18.85B USA REIT - Residential
Weyerhaeuser WY 25.31 0.2% 47.46 18.73B USA REIT - Specialty
Synchrony Financial SYF 49.91 2.78% 5.48 18.61B USA Credit Services
International Flavors & Fragrances IFF 75.86 1.63% 75.35 18.54B USA Specialty Chemicals
NiSource NI 39.32 0.77% 24.18 18.49B USA Utilities - Regulated Gas
LyondellBasell Industries LYB 57.78 -0.62% 13.61 18.33B GBR Specialty Chemicals
Quest Diagnostics DGX 173.57 0.42% 21.39 18.18B USA Diagnostics & Research
Laboratory Corp of America Holdings LH 224.14 1.77% 24.8 18.17B USA Diagnostics & Research
Loews L 86.14 0.5% 13.29 17.95B USA Insurance - Property & Casualty
Leidos Holdings LDOS 142 0.52% 15.1 17.88B USA Information Technology Services
Molina Healthcare MOH 332 3.38% 15.66 17.62B USA Healthcare Plans
Biogen BIIB 118.17 -0.61% 10.29 17.36B USA Drug Manufacturers - General
Regions Financial RF 20.02 1.21% 9.8 17.36B USA Banks - Regional
PTC PTC 147.7 2.7% 44.56 17.27B USA Software - Application
Clorox CLX 139.11 -2.06% 37.31 17.22B USA Household & Personal Products
Northern Trust NTRS 90.6 1.39% 8.99 17.22B USA Asset Management
Abiomed ABMD 381.02 0% n/a 17.18B USA Medical Devices
Global Payments GPN 71.76 0.52% 12.22 17.08B USA Specialty Business Services
NetApp NTAP 84.88 2.95% 15.31 17.05B USA Computer Hardware
Dollar Tree DLTR 83.43 1.55% 15.23 17.02B USA Discount Stores
Packaging Corp of America PKG 184.69 -0.93% 21.01 16.83B USA Packaging & Containers
Hormel Foods HRL 30.81 0.33% 21.86 16.82B USA Packaged Foods
Principal Financial Group PFG 74.04 1.63% 10.78 16.23B USA Insurance - Diversified
Ulta Beauty ULTA 377.74 -0.25% 13.93 16.21B USA Specialty Retail
Seagate Technology Holdings STX 78.09 3.62% 13.36 16.04B IRL Computer Hardware
Snap-on SNA 304.55 1.07% 16.51 16.01B USA Tools & Accessories
Dominos Pizza DPZ 485.88 -0.05% 27.73 16.01B USA Restaurants
Marathon Oil MRO 28.55 -1.28% 12.55 15.97B USA Oil & Gas E&P
Cooper Companies COO 80.84 1.32% 37.9 15.9B USA Medical Instruments & Supplies
KeyCorp KEY 14.52 2.47% -76.32 15.87B USA Banks - Regional
Genuine Parts GPC 116.14 1.04% 17.42 15.84B USA Specialty Retail
Evergy EVRG 68.11 -0.37% 17.96 15.73B USA Utilities - Regulated Electric
Alliant Energy LNT 61.23 0.33% 22.5 15.62B USA Utilities - Regulated Electric
UDR UDR 41.8 0.63% 158.54 15.56B USA REIT - Residential
Citizens Financial Group CFG 36.49 1.87% 11.34 15.52B USA Banks - Regional
News NWS 30.68 1.29% 40.39 15.43B USA Entertainment
Everest Re Group RE 359 3.74% n/a 15.25B BMU Insurance - Reinsurance
Gen Digital SYM.F 21.4 4.9% 24.04 15.07B USA Software - Infrastructure
F5 FFIV 262.46 3.02% 26.05 14.91B USA Software - Infrastructure
Baxter BAX 29.6 3.42% -43.7 14.82B USA Medical Instruments & Supplies
Expeditors International of Washington EXPD 107.09 -0.02% 18.6 14.7B USA Integrated Freight & Logistics
West Pharmaceutical Services WST 218.18 1.42% 30.98 14.6B USA Medical Instruments & Supplies
PerkinElmer PKI 115.4 0.44% 41.72 14.46B USA Diagnostics & Research
Omnicom Group OMC 73.25 -0.03% 9.89 14.34B USA Advertising Agencies
Trimble TRMB 59.51 2.59% 9.68 14.31B USA Scientific & Technical Instruments
Southwest Airlines LUV 25.52 3.11% 32.72 14.2B USA Airlines
Kimco Realty KIM 20.51 0.29% 36.82 13.99B USA REIT - Retail
Amcor AMCR 9.52 -0.42% 16.84 13.57B GBR Packaging & Containers
Avery Dennison AVY 170.25 -2.62% 19.38 13.49B USA Business Equipment & Supplies
Alexandria Real Estate Equities ARE 76.97 0.93% 43.12 13.47B USA REIT - Office
Unum Group UNM 78.7 1.8% 8.04 13.37B USA Insurance - Life
WestRock WRK 51.51 3.54% 41.97 13.3B USA Packaging & Containers
Pentair PNR 87.75 1.75% 21.56 13.26B GBR Specialty Industrial Machinery
Tapestry TPR 66.58 2.56% 18.26 13.17B USA Luxury Goods
Best Buy BBY 63.47 0.14% 14.03 13.1B USA Specialty Retail
Regency Centers REG 71.96 -0.5% 33.46 13.09B USA REIT - Retail
Masco MAS 59.32 -3.43% 16.3 13.03B USA Building Products & Equipment
Hologic HOLX 58.15 -0.07% 17.81 12.99B USA Medical Instruments & Supplies
JB Hunt Transport Services JBHT 130.36 1.43% 22.88 12.92B USA Integrated Freight & Logistics
Ralph Lauren RL 212.53 1.4% 18.49 12.75B USA Apparel Manufacturing
Western Digital WDC 37.7 2.78% 10.45 12.7B USA Computer Hardware
Align Technology ALGN 177.23 1.93% 29.78 12.55B USA Medical Devices
Jack Henry & Associates JKHY 173.21 0.31% 31.22 12.53B USA Information Technology Services
CF Industries Holdings CF 75.89 0.46% 11.03 12.47B USA Agricultural Inputs
JM Smucker SJM 117.6 -0.11% -47.97 12.39B USA Packaged Foods
IDEX IEX 167.15 0.45% 24.75 12.39B USA Specialty Industrial Machinery
Paycom Software PAYC 219.23 3.65% 24.21 12.27B USA Software - Application
Conagra Brands CAG 25.22 -1.02% 36.59 12.09B USA Packaged Foods
Textron TXT 66.23 1.19% 14.91 11.99B USA Aerospace & Defense
Aptiv APTV 53.31 1.97% 7.34 11.86B IRL Auto Parts
Zebra Technologies ZBRA 234.48 3.2% 22.27 11.6B USA Communication Equipment
Pool POOL 309.31 0.86% 26.82 11.55B USA Leisure
Catalent CTLT 63.48 0% -27.85 11.52B USA Drug Manufacturers - Specialty & Generic
Juniper Networks JNPR 35.34 2.05% 40.31 11.48B USA Communication Equipment
Teradyne TER 73.18 2.65% 21.48 11.46B USA Semiconductor Equipment & Materials
Universal Health Services UHS 166.79 3.4% 10.47 11.4B USA Medical Care Facilities
Illumina ILMN 76.25 2.56% -9.28 11.27B USA Diagnostics & Research
Boston Properties BXP 65.29 2.13% 705.22 11.27B USA REIT - Office
Incyte INCY 58 1.08% 386.73 11.27B USA Biotechnology
Pinnacle West Capital PNW 94.36 -0.68% 17.88 11.26B USA Utilities - Regulated Electric
DaVita DVA 138.93 2.93% 13.08 11.2B USA Medical Care Facilities
Campbell Soup CPB 37.5 -1% 21.38 11.19B USA Packaged Foods
Allegion ALLE 126.46 -0.28% 18.4 10.9B IRL Security & Protection Services
LKQ LKQ 42.13 -0.31% 15.86 10.87B USA Auto Parts
C.H. Robinson Worldwide CHRW 90.61 0.37% 23.44 10.78B USA Integrated Freight & Logistics
Akamai Technologies AKAM 75.87 2.99% 22.63 10.73B USA Software - Infrastructure
Bunge BG 79.82 -0.34% 9.61 10.58B USA Farm Products
Globe Life GL 122.79 0.91% 10.19 10.09B USA Insurance - Life
CarMax KMX 65.8 1.15% 19.95 9.86B USA Auto & Truck Dealerships
Assurant AIZ 191.07 1.13% 13.25 9.61B USA Insurance - Specialty
Host Hotels & Resorts HST 13.77 -0.36% 13.65 9.6B USA REIT - Hotel & Motel
Moderna MRNA 26.54 3.11% -2.72 9.56B USA Biotechnology
Healthpeak Properties PEAK 19.17 1.54% 30.44 9.5B USA REIT - Healthcare Facilities
Walgreens Boots Alliance WBA 10.99 0% -1.61 9.42B USA Pharmaceutical Retailers
Franklin Resources BEN 18.39 1.88% 27.5 9.25B USA Asset Management
Gap GPS 21.43 -0.23% 13.61 9.21B USA Apparel Retail
A.O. Smith AOS 63.81 -0.23% 17.35 9.06B USA Specialty Industrial Machinery
Interpublic Group of Companies IPG 23.99 0.38% 12.86 8.92B USA Advertising Agencies
Eastman Chemical EMN 78.84 -0.57% 10.06 8.86B USA Chemicals
Stanley Black & Decker SWK 59.14 1.3% 30.03 8.84B USA Tools & Accessories
Mosaic MOS 27.95 0.32% 49.36 8.65B USA Agricultural Inputs
Huntington Ingalls Industries HII 217.93 0.33% 15.33 8.61B USA Aerospace & Defense
Skyworks Solutions SWKS 58.66 1.49% 17.49 8.6B USA Semiconductors
MarketAxess Holdings MKTX 217.59 -2.17% 30.59 8.49B USA Capital Markets
MGM Resorts MGM 30.77 1.62% 11.94 8.25B USA Resorts & Casinos
Wynn Resorts WYNN 79.11 2.78% 17.08 7.94B USA Resorts & Casinos
Henry Schein HSIC 65.49 1.47% 20.85 7.93B CAN Medical Distribution
Fortune Brands Home & Security FBHS 61.71 -1.22% 11.16 7.92B USA Furnishings, Fixtures & Appliances
Paramount Global PARA 11.2 2% -1.15 7.79B USA Entertainment
Bio-Techne TECH 50.16 2.2% 50.43 7.6B USA Biotechnology
Lamb Weston Holdings LW 52.44 -0.06% 20.98 7.56B USA Packaged Foods
Hasbro HAS 52.69 1.13% 18.84 7.38B USA Leisure
Norwegian Cruise Line Holdings NCLH 17 2.35% 8.53 7.26B USA Travel Services
AES AES 10.12 1.4% 4.23 7.25B USA Utilities - Diversified
Comerica CMA 52.31 1.69% 10.58 6.95B USA Banks - Regional
Enphase Energy ENPH 45.07 -15.65% 66.87 6.89B USA Solar
Bio-Rad Laboratories BIO 248.85 1.58% -3.72 6.69B USA Medical Devices
Generac Holdings GNRC 110.06 -0.55% 20.92 6.66B USA Specialty Industrial Machinery
Zions Bancorp NA ZION 44.32 2.76% 8.82 6.53B USA Banks - Regional
Mohawk Industries MHK 105.56 1.34% 12.38 6.42B USA Furnishings, Fixtures & Appliances
Albemarle ALB 55.64 1.59% -4.76 6.22B USA Specialty Chemicals
American Airlines Group AAL 9.32 0.11% 7.58 6.22B USA Airlines
Bath & Body Works BBWI 28.74 -0.03% 7.59 6.09B USA Specialty Retail
BorgWarner BWA 27.23 1.23% 16.01 5.81B USA Auto Parts
Teleflex TFX 133.02 1.2% 85.6 5.79B USA Medical Instruments & Supplies
Invesco IVZ 13.51 0.15% 10.77 5.73B USA Asset Management
Alaska Air Group ALK 46.11 2.6% 14.32 5.55B USA Airlines
Caesars Entertainment CZR 26.72 -0.11% -19.19 5.41B USA Resorts & Casinos
Qorvo QRVO 59.91 1.34% 205.04 5.38B USA Semiconductors
Charles River Laboratories CRL 109 1.97% 525 5.21B USA Diagnostics & Research
Linc LNC 30.85 1.71% 1.64 5.17B IND Drug Manufacturers - Specialty & Generic
NOV NOV 12.01 -1.23% 7.66 4.74B USA Oil & Gas Equipment & Services
Etsy ETSY 45.79 -0.3% 18.03 4.73B USA Internet Retail
FMC FMC 39.32 -0.05% 11.64 4.73B USA Agricultural Inputs
Robert Half RHI 46.45 0.48% 19.07 4.64B USA Staffing & Employment Services
Celanese CE 41.59 0.07% -2.72 4.48B USA Chemicals
Whirlpool WHR 77.74 0.54% -13.17 4.37B USA Furnishings, Fixtures & Appliances
VF VFC 11.11 1.83% -27.86 4.07B USA Apparel Manufacturing
Sealed Air SEE 26.8 0.26% 14.09 3.85B USA Packaging & Containers
Perrigo PRGO 24.74 -0.28% -21.47 3.46B IRL Drug Manufacturers - Specialty & Generic
Western Union WU 10.11 1.1% 3.55 3.28B USA Credit Services
DISH Network DISH 5.77 0% 2.97 3.08B USA Entertainment
Organon OGN 11.49 2.22% 3.29 2.87B USA Drug Manufacturers - General
DXC Technology DXC 15.16 4.34% -48.57 2.6B USA Information Technology Services
Dentsply Sirona XRAY 13.28 2% -2.82 2.56B USA Medical Instruments & Supplies
Under Armour UAA 5.78 -1.37% -19.17 2.43B USA Apparel Manufacturing
IPG Photonics IPGP 55.09 2.91% -12.76 2.28B USA Semiconductor Equipment & Materials
Newell Brands NWL 4.94 4.66% -8.87 1.96B USA Household & Personal Products
Advance Auto Parts AAP 32.74 -0.61% -3.15 1.91B USA Specialty Retail
Hanesbrands HBI 4.68 4.46% -15.43 1.55B USA Apparel Manufacturing
Lumen Technologies LUMN 0.99 -5.71% -0.11 1.09B USA Telecom Services
Leggett & Platt LEG 7.31 2.24% -1.76 927.13M USA Furnishings, Fixtures & Appliances