GSPC 5917.11 (+0%)

S&P 500 (GSPC) Index Highlights

5917.11 | +0%
2024-11-20 20:02:16
The S&P 500, also known as the Standard & Poor's 500, is alongside the Dow Jones and Nasdaq, the third major stock index in the United States. It was introduced in March 1957 and traces its calculation basis back to the year 1950. The S&P 500 is published by the American rating agency Standard & Poor's Corp., which evaluates companies in terms of their creditworthiness. The index comprises the 500 largest publicly traded companies in the United States and reflects their performance. Therefore, it is considered an indicator of the overall development of the U.S. stock market. The companies in the index are weighted based on their market capitalization. The S&P 500 is a price index that does not include dividend payments in its calculation. The decision on inclusion in the index rests with the rating agency Standard & Poor's. Global markets are monitored daily, and adjustments based on market capitalization are made as needed.
Latest +0%
1 Month +1.01%
3 Months +5.61%
6 Months +11.53%
1 Year +31.15%
3 Years +25.58%
5 Years +89.98%
10 Years +189.22%

Constituents

Name Symbol Price Change PE-Ratio MarketCap ↓ Country Industry
NVIDIA NVDA 145.89 -0.76% 68.01 3.48T CUB Semiconductors
Apple AAPL 229 0.32% 37.22 3.4T USA Consumer Electronics
Microsoft MSFT 415.49 -0.55% 34.67 3.09T USA Software - Infrastructure
Amazon.com AMZN 202.88 -0.85% 44.27 2.13T USA Internet Retail
Alphabet GOOG 177.33 -1.25% 23.29 2.12T USA Internet Content & Information
Meta Platforms META 565.52 0.79% 27.01 1.4T USA Internet Content & Information
Tesla TSLA 342.03 -1.15% 85.4 1.03T USA Auto Manufacturers
Berkshire Hathaway BRK-B 468.83 -0.01% 9.43 1.01T USA Insurance - Diversified
Broadcom AVGO 163.25 -1.27% 135.89 769.9B USA Semiconductors
Eli Lilly LLY 753.41 3.25% 83.53 708.38B USA Drug Manufacturers - General
JPMorgan Chase JPM 240.78 -0.95% 13.41 690.63B USA Banks - Diversified
Walmart WMT 87.18 0.67% 44.03 677.22B USA Discount Stores
Visa V 307.39 -1.43% 31.58 599.21B USA Credit Services
UnitedHealth Group UNH 600.5 4.07% 38.54 545.02B USA Healthcare Plans
Exxon Mobil XOM 120.32 1.42% 14.99 524.38B USA Oil & Gas Integrated
Oracle ORCL 190.75 0.98% 47.68 509.16B USA Software - Infrastructure
Mastercard MA 512.54 -1.33% 39.22 479.01B USA Credit Services
Costco Wholesale COST 928.08 -0.22% 55.5 401.9B USA Discount Stores
Home Depot HDI.DE 382.55 -1.02% 27.52 401.8B USA Home Improvement Retail
Procter & Gamble PG 170.89 0.08% 28.96 399.27B USA Household & Personal Products
Johnson & Johnson JNJ 153.11 0.07% 24.98 370.77B USA Drug Manufacturers - General
Bank of America BAC 46.06 -0.75% 16.53 358.71B USA Banks - Diversified
Netflix NFLX 883.85 1.44% 47.09 352.21B USA Entertainment
Salesforce CRM 325.7 0.7% 56.96 310.95B USA Software - Application
AbbVie ABBV 167.76 0.71% 59.1 291.56B USA Drug Manufacturers - General
Chevron CVX 161.33 1.08% 17.77 287.8B USA Oil & Gas Integrated
T-Mobile US TMUS 235.47 0.97% 27.1 273.42B USA Telecom Services
Coca-Cola KO 62.99 0.64% 25.93 265.96B USA Beverages - Non-Alcoholic
Wells Fargo WFC 73.58 0.2% 15.18 247.51B USA Banks - Diversified
Merck MRK 97.44 0.93% 20.49 243.63B USA Drug Manufacturers - General
Cisco Systems CSCO 57.5 0.86% 22.64 229.04B USA Communication Equipment
Adobe ADBE 499.5 -0.02% 44.02 221.58B USA Software - Infrastructure
Accenture ACN 357.07 0.88% 31.49 220.93B IRL Information Technology Services
Advanced Micro Devices AMD 137.6 -1.28% 121.8 218.92B CUB Semiconductors
PepsiCo PEP 158.74 1.29% 24.2 217.63B USA Beverages - Non-Alcoholic
Morgan Stanley MS 131.69 -0.42% 20.27 215.98B USA Capital Markets
McDonalds MCD 290.91 0.06% 26.16 209.71B USA Restaurants
ServiceNow NOW 1022.98 0.09% 158.76 208.67B USA Software - Application
Walt Disney DIS 114.26 1.64% 40.53 208.4B USA Entertainment
American Express AXP 287.71 0.76% 21.21 202.08B USA Credit Services
Abbott Laboratories ABT 115.93 -1.02% 34.91 201.02B USA Medical Devices
Philip Morris PM 130.39 0.66% 20.41 199.94B USA Tobacco
Thermo Fisher Scientific TMO 512.84 0.73% 33.21 196.25B USA Diagnostics & Research
Intuit INTU 650.6 1% 66.2 192.8B USA Software - Application
General Electric GE 177.98 0.24% 34.86 191.49B USA Specialty Industrial Machinery
International Business Machines IBM 214.6 2.07% 30.29 189.54B USA Information Technology Services
Intuitive Surgical ISRG 541.82 0.56% 85.45 187.92B USA Medical Instruments & Supplies
Goldman Sachs Group GS 581.93 0.09% 17.38 186.32B USA Capital Markets
Caterpillar CAT 381.5 -0.22% 17.92 185.43B USA Farm & Heavy Construction Machinery
Texas Instruments TXN 198.19 -1.43% 37.89 183.47B USA Semiconductors
Qualcomm QCOM 154.27 -6.34% 18.23 178.32B USA Semiconductors
Verizon Communications VZ 42.22 0.69% 17.66 175.33B USA Telecom Services
Danaher DHR 233.1 0.98% 44.64 166.48B USA Diagnostics & Research
Booking Holdings BKNG 5016.43 0.79% 33.66 164.66B USA Travel Services
Comcast CMCSA 42.99 1.58% 11.72 164.08B USA Telecom Services
AT&T T 22.83 0.44% 18.08 162.74B USA Telecom Services
Raytheon Technologies RTX 119.15 0.16% 34.05 157.77B USA Aerospace & Defense
NextEra Energy NEE 76.88 -0.26% 22.39 157.01B USA Utilities - Regulated Electric
S&P Global SPGI 503.13 0.16% 44.63 156.17B USA Financial Data & Stock Exchanges
BlackRock BLK 1024.67 -0.33% 25.76 155.15B USA Asset Management
Lowes Companies LOW 263.03 1.45% 22.29 152.83B USA Home Improvement Retail
Amgen AMGN 287.87 2.83% 37.12 152.45B USA Drug Manufacturers - General
Progressive PGR 257.02 0.99% 18.91 149.84B USA Insurance - Property & Casualty
Honeywell HON 226.67 -0.67% 26.47 148.9B USA Conglomerates
Stryker SYK 385.68 -0.77% 41.03 148.71B USA Medical Devices
Charles Schwab SCHW 80.46 0.34% 31.31 147.62B USA Capital Markets
Union Pacific UNP 233.56 0.12% 21.59 142.82B USA Railroads
Eaton ETN 360.46 -0.89% 38.06 141.87B IRL Specialty Industrial Machinery
Pfizer Inc PFE 24.94 -0.64% 34.27 140.54B USA Drug Manufacturers - General
Applied Materials AMAT 170.49 0.7% 18.88 139.23B USA Semiconductor Equipment & Materials
TJX Companies TJX 119.74 0.15% 29.06 135.31B USA Apparel Retail
Citigroup C 68.28 -0.47% 19.37 130.04B USA Banks - Diversified
ConocoPhillips COP 113.43 0.3% 13.35 129.27B USA Oil & Gas E&P
Boston Scientific BSX 90.17 -0.18% 72 128.21B USA Medical Devices
Lockheed Martin LMT 534.73 0.28% 19.45 126.77B USA Aerospace & Defense
Automatic Data Processing ADP 298.59 0.35% 32.26 121.28B USA Staffing & Employment Services
Vertex Pharmaceuticals VRTX 451.23 0.72% -253.4 119.93B USA Biotechnology
Arista Networks ANET 381.71 1.06% 46.03 117.91B USA Computer Hardware
Elevance Health ANTM 493.4 0.03% 18.48 116.34B USA Healthcare Plans
Chubb CB 282.84 -0.36% 11.76 116.09B CHE Insurance - Property & Casualty
United Parcel Service UPS 132.09 -0.83% 19.98 114.41B USA Integrated Freight & Logistics
Nike NKE 73.36 -0.74% 21.78 114.11B USA Footwear & Accessories
Bristol-Myers Squibb BMY 57.88 -0.6% -16.25 114.02B USA Drug Manufacturers - General
Medtronic MDT 84.11 -1.05% 28.78 112.27B IRL Medical Devices
Starbucks SBUX 98.26 -0.09% 29.93 111.56B USA Restaurants
Gilead Sciences GILD 88.63 1% 1.02K 110.17B USA Drug Manufacturers - General
Deere DE 404.96 1.22% 13.39 109.15B USA Farm & Heavy Construction Machinery
Micron Technology MU 98.37 0.65% 139.41 106.82B USA Semiconductors
Prologis PLD 114.54 -0.51% 34.65 105.05B USA REIT - Industrial
Intel INTC 24.01 -0.79% -6.62 105.02B USA Semiconductors
Boeing BA 146.08 0.33% -10.68 104.8B USA Aerospace & Defense
Analog Devices ADI 211.01 0.28% 63.07 102.45B USA Semiconductors
Sherwin-Williams SHW 371.66 -0.49% 38.34 95.45B USA Specialty Chemicals
Altria Group MO 55.98 0.21% 9.38 94.79B USA Tobacco
American Tower AMT 200.88 -0.13% 46.99 91.8B USA REIT - Specialty
Trane Technologies TT 411.16 -0.45% 36.9 91.7B IRL Specialty Industrial Machinery
Lam Research LRCX 70.05 -0.17% 23.19 90.13B USA Semiconductor Equipment & Materials
Parker Hannifin PH 690.43 0.1% 31.38 89.96B USA Specialty Industrial Machinery
Cigna CI 323.39 0.28% 30.59 89.43B USA Healthcare Plans
Intercontinental Exchange ICE 155.77 -1.37% 37 89.31B USA Financial Data & Stock Exchanges
Waste Management WM 218.78 -0.12% 33.56 87.46B USA Waste Management
HCA Healthcare HCA 333 -0.63% 15.5 86.87B USA Medical Care Facilities
Cintas CTAS 218.75 0.36% 54.46 86.79B USA Specialty Business Services
Duke Energy DUK 113.74 0.14% 19.65 86.65B USA Utilities - Regulated Electric
Equinix EQIX 918.94 -0.44% 80.5 86.59B USA REIT - Specialty
Mondelez MDLZ 64.42 0.86% 23.17 86.24B USA Confectioners
PayPal Holdings PYPL 84.74 0.77% 20.42 86.05B USA Credit Services
Moodys Corporation MCO 474.59 1.24% 43.78 85.78B USA Financial Data & Stock Exchanges
Amphenol APH 70.89 -0.13% 40.94 85.02B USA Electronic Components
Welltower WELL 137.4 -0.56% 85.29 84.7B USA REIT - Healthcare Facilities
Regeneron Pharmaceuticals REGN 743.35 -0.17% 19.35 83.17B USA Biotechnology
PNC Financial Services Group PNC 203.95 -0.44% 17.59 82.4B USA Banks - Regional
KLA KLAC 616.83 0.19% 28.36 82.19B USA Semiconductor Equipment & Materials
Aon AON 380.08 0.25% 32.27 82.03B IRL Insurance - Brokers
Motorola Solutions MSI 492.6 1.05% 53.61 81.72B USA Communication Equipment
CME Group CME 228 -0.72% 23.5 81.18B USA Financial Data & Stock Exchanges
Synopsys SNPS 541.56 1.41% 55.83 79.99B USA Software - Infrastructure
Illinois Tool Works ITW 266.38 -0.03% 23.33 79.91B USA Specialty Industrial Machinery
Chipotle Mexican Grill CMG 58.88 0.26% 54.88 79.89B USA Restaurants
Cadence Design Systems CDNS 304.01 1.46% 78.75 79.46B USA Software - Application
General Dynamics GD 280.05 -0.32% 22.15 79.19B USA Aerospace & Defense
Zoetis ZTS 175.67 0.06% 32.46 79.02B USA Drug Manufacturers - Specialty & Generic
U.S. Bancorp USB 50.74 0.67% 15.47 77.85B USA Banks - Regional
Marriott MAR 280.18 0.33% 29.5 77.47B USA Lodging
McKesson MCK 621.14 0.89% 31.54 76.96B USA Medical Distribution
EOG Resources EOG 136.23 0.78% 10.91 75.68B USA Oil & Gas E&P
Colgate-Palmolive CL 93.91 0.32% 26.19 75.63B USA Household & Personal Products
3M MMM 127.84 -0.27% 13.89 73.16B USA Conglomerates
Emerson Electric EMR 129.1 -0.36% 44.79 72.79B USA Specialty Industrial Machinery
Activision Blizzard ATVI 94.42 0% 33.74 72.48B USA Electronic Gaming & Multimedia
Northrop Grumman NOC 491.98 0.2% 30.69 71.97B USA Aerospace & Defense
Ecolab ECL 241.77 -1.04% 34.53 70.8B USA Specialty Chemicals
Capital One Financial COF 180.69 -0.17% 17.45 70.66B USA Credit Services
TransDigm Group TDG 1293.11 3.4% 49.51 70.52B USA Aerospace & Defense
OReilly Automotive ORLY 1188.87 -0.98% 30.37 70.43B USA Specialty Retail
Fortinet FTNT 92.45 1.83% 42.46 70.4B USA Software - Infrastructure
FedEx FDX 288.03 -1.72% 17.52 69.94B USA Integrated Freight & Logistics
CVS Health CVS 56.83 1.9% 14.52 69.89B USA Healthcare Plans
Air Products & Chemicals APD 327.85 -0.05% 18.04 69.58B USA Chemicals
CSX CSX 34.57 -0.09% 18.93 69.42B USA Railroads
Target TGT 121.72 -21.97% 15.67 69B USA Discount Stores
Carrier Global CARR 74.5 0.23% 44.32 68.8B USA Building Products & Equipment
Williams Companies WMB 58.7 0.17% 23.47 68.64B USA Oil & Gas Midstream
Simon Property Group SPG 180.91 -0.17% 23.44 67.22B USA REIT - Retail
Becton, Dickinson BDX 222.39 -0.11% 38.56 66.95B USA Medical Instruments & Supplies
Freeport-McMoRan FCX 43.7 -0.95% 33.71 66.61B USA Copper
Republic Services RSG 212.62 0.81% 33.52 66.26B USA Waste Management
Autodesk ADSK 307.84 0.87% 62.63 65.85B USA Software - Application
Arthur J. Gallagher AJG 295.88 1.16% 56.11 64.69B USA Insurance - Brokers
Pioneer Natural Resources PXD 269.62 0.73% 13.33 63B USA Oil & Gas E&P
ONEOK OKE 113.16 0.04% 22.14 62.6B USA Oil & Gas Midstream
Digital Realty Trust DLR 185.91 -0.73% 146.13 61.53B USA REIT - Office
Norfolk Southern NSC 258.93 -0.3% 25.4 61.46B USA Railroads
General Motors GM 54.87 -0.44% 5.88 61.12B USA Auto Manufacturers
SLB SLB 43.53 1% 13.82 60.98B USA Oil & Gas Equipment & Services
Roper Technologies ROP 549.45 0.27% 42.4 60.87B USA Specialty Industrial Machinery
Royal Caribbean Group RCL 235.87 0.51% 22.2 60.57B USA Travel Services
Hilton Worldwide Holdings HLT 250.14 0.15% 52.68 60.37B USA Lodging
Aflac AFL 110.24 -0.8% 16.1 60.15B USA Insurance - Life
Truist Financial TFC 46.18 -0.97% -9.4 60.03B USA Banks - Regional
PACCAR PCAR 109.99 -0.35% 12.59 59.97B USA Farm & Heavy Construction Machinery
Kinder Morgan KMI 28 -0.28% 23.26 59.72B USA Oil & Gas Midstream
NXP Semiconductors NXPI 220.34 0.2% 22.29 59.44B NLD Semiconductors
Public Storage PSA 332.86 -0.48% 34.76 59.44B USA REIT - Industrial
W.W. Grainger GWW 1178.45 0.54% 32.23 58.55B USA Industrial Distribution
Travelers Companies TRV 257.19 -0.8% 13.06 58.32B USA Insurance - Property & Casualty
Sempra Energy SRE 93.12 -0.28% 19.75 57.8B USA Utilities - Diversified
United Rentals URI 820.55 -0.07% 22.59 57.42B USA Rental & Leasing Services
Johnson Controls JCI 82.98 -0.66% 39.36 56.53B IRL Engineering & Construction
MetLife MET 82.6 -0.04% 16.53 56.1B USA Insurance - Life
Bank of New York Mellon BK 77.87 0.34% 17.45 56.03B USA Asset Management
Charter Communications CHTR 389.12 1.11% 12.39 55.98B USA Entertainment
D.R. Horton DHI 163.12 0.51% 11.72 54.69B USA Residential Construction
Copart CPRT 55.42 -1.95% 39.91 54.06B USA Specialty Business Services
Ameriprise Financial AMP 561.4 -0.21% 20.96 53.55B USA Asset Management
Paychex PAYX 141.83 0.83% 31.35 53.47B USA Staffing & Employment Services
Diamondback Energy FANG 181.46 0.74% 10.43 53.24B USA Oil & Gas E&P
Monster Beverage MNST 53.7 -0.06% 33.73 53.03B USA Beverages - Non-Alcoholic
AutoZone AZO 3049.58 -1.85% 21.17 52.57B USA Specialty Retail
Phillips 66 PSX 131.45 0.39% 16.12 52.22B USA Oil & Gas Refining & Marketing
Allstate ALL 197.29 0.35% 12.51 52.14B USA Insurance - Property & Casualty
American Electric Power AEP 96.8 0.1% 19.33 51.34B USA Utilities - Regulated Electric
Newmont NEM 42.99 -0.44% -20.53 51.28B USA Gold
Realty Income O 56.88 -0.52% 54.1 50.33B USA REIT - Retail
L3Harris Technologies LHX 244.36 0.32% 40.51 49.43B USA Aerospace & Defense
Marathon Petroleum MPC 159.38 0.37% 11.89 49.41B USA Oil & Gas Refining & Marketing
Cummins CMI 360.95 -0.25% 23.08 48.9B USA Specialty Industrial Machinery
Quanta Services PWR 332.34 0.47% 59.04 48.86B USA Engineering & Construction
Dominion Energy D 57.8 0.36% 20.9 48.54B USA Utilities - Regulated Electric
Old Dominion Freight Line ODFL 214.33 1.19% 38.77 48.27B USA Trucking
Fastenal FAST 81.82 0.28% 41.35 47.74B USA Industrial Distribution
American International Group AIG 74.66 -0.85% 15.35 47.64B USA Insurance - Diversified
Ross Stores ROST 139.32 0.04% 22.99 47.57B USA Apparel Retail
Fidelity National Information Services FIS 85.9 -0.21% 89.96 47.41B USA Information Technology Services
Occidental Petroleum OXY 50.91 0.81% 13.22 47.25B USA Oil & Gas E&P
MSCI MSCI 582 -2.53% 37.99 46.55B USA Financial Data & Stock Exchanges
TE Connectivity TEL 147.82 0.59% 15.03 46.51B CHE Electronic Components
Howmet Aerospace HWM 118.1 1.81% 45.71 46.17B USA Specialty Industrial Machinery
Nasdaq NDAQ 80.08 -0.1% 47.36 45.23B USA Financial Data & Stock Exchanges
Kimberly-Clark KMB 136.37 0.56% 17.17 44.56B USA Household & Personal Products
AMETEK AME 193.33 -0.07% 32.95 44.16B USA Specialty Industrial Machinery
Discover Financial Services DFS 172.77 0.16% 14.13 43.98B USA Credit Services
Hess HES 147.47 0.85% 16.56 43.81B USA Oil & Gas E&P
Ford Motor F 10.73 -2.9% 12.42 43.6B USA Auto Manufacturers
Prudential Financial PRU 124.11 -0.4% 11.03 43.38B USA Insurance - Life
Kroger KR 57.61 -0.84% 15.59 43.34B USA Grocery Stores
Public Service Enterprise Group PEG 90.49 0.44% 20.82 42.76B USA Utilities - Diversified
Constellation Brands STZ 239.75 -0.29% 74.29 42.56B USA Beverages - Wineries & Distilleries
Gartner IT 518 0.05% 40.05 42.22B USA Information Technology Services
Corning GLW 47.35 0.13% 253.11 41.71B USA Electronic Components
CBRE Group CBRE 131.78 -0.29% 42.96 41.64B USA Real Estate Services
Electronic Arts EA 166.71 0.35% 40.99 41.42B USA Electronic Gaming & Multimedia
Ingersoll Rand IR 103.11 0.71% 50.23 41.35B USA Specialty Industrial Machinery
Garmin GRMN 205.59 -0.86% 26.8 40.85B CHE Scientific & Technical Instruments
Verisk Analytics VRSK 284.2 0.91% 43.57 40.24B USA Consulting Services
Corteva CTVA 58.76 0.89% 61.43 40.2B USA Agricultural Inputs
Otis Worldwide OTIS 99.69 -0.59% 24.98 39.96B USA Specialty Industrial Machinery
Kraft Heinz KHC 30.88 0.98% 29.56 39.9B USA Packaged Foods
Cognizant Technology Solutions CTSH 77.57 1.64% 18 39.82B USA Information Technology Services
IQVIA Holdings IQV 194.38 1.59% 28.54 39.79B USA Diagnostics & Research
Delta Air Lines DAL 63.64 -1.71% 8.45 39.39B USA Airlines
Agilent Technologies A 128.57 2.29% 28.68 39.27B CUB Diagnostics & Research
Microchip Technology MCHP 65.12 0.37% 50.86 39.13B USA Semiconductors
Edwards Lifesciences EW 69.54 -0.94% 25.61 39.06B USA Medical Devices
Xcel Energy XEL 70.05 0.69% 19.66 38.69B USA Utilities - Regulated Electric
Vulcan Materials VMC 277.81 -0.07% 45.47 38.6B USA Building Materials
Yum Brands YUM 132.88 0.56% 25.49 38.42B USA Restaurants
Exelon EXC 38.73 -0.95% 15.6 38.29B USA Utilities - Diversified
Sysco SYY 73.63 -1.03% 19.74 38.02B USA Food Distribution
Martin Marietta Materials MLM 585.26 0.44% 19.2 37.87B USA Building Materials
Nucor NUE 148.17 2.41% 15.37 37.3B USA Steel
Monolithic Power Systems MPWR 560.06 -4.41% 86.55 37.14B USA Semiconductors
ResMed RMD 241.55 1.44% 33.07 37.05B USA Medical Instruments & Supplies
Extra Space Storage EXR 165.04 -0.28% 44.12 36.99B USA REIT - Industrial
Las Vegas Sands LVS 49.91 1.48% 25.02 36.53B USA Resorts & Casinos
General Mills GIS 63.8 1.62% 15.45 36.37B USA Packaged Foods
AmerisourceBergen ABC 182.66 1.33% 22.04 36.15B USA Medical Distribution
Hershey HSY 174 2.21% 19.85 35.55B USA Confectioners
IDEXX Laboratories IDXX 418.61 0.55% 41.55 35.48B USA Diagnostics & Research
HP HPQ 36.68 -0.52% 13.05 35.47B USA Computer Hardware
DuPont de Nemours DD 81.85 0.6% 66.91 35.18B USA Specialty Chemicals
Iron Mountain IRM 116.3 -0.18% 326.36 35.13B USA REIT - Specialty
M&T Bank MTB 213.52 -0.09% 15.44 34.75B USA Banks - Regional
Humana HUM 293.97 5.83% 25.21 34.69B SWE Medical Care Facilities
Westinghouse Air Brake Technologies WAB 194.43 -0.86% 33.02 34.5B USA Railroads
Hartford Financial Services Group HIG 118.21 1.19% 11.65 34.04B USA Insurance - Diversified
Consolidated Edison ED 97.88 0.94% 19.06 33.97B USA Utilities - Regulated Electric
Equifax EFX 247.08 0.84% 59.75 33.58B USA Consulting Services
AvalonBay Communities AVB 228.14 -0.54% 31.35 33.25B USA REIT - Residential
Dow DOW 43.93 0.64% 32.39 32.55B USA Chemicals
Carnival CCL 25.08 -0.2% 20.26 32.3B USA Travel Services
Raymond James Financial RJF 162.18 -0.27% 16.25 32.27B USA Capital Markets
Edison EIX 86.12 0.56% 23.92 32.17B USA Utilities - Regulated Electric
Entergy ETR 150.71 0.55% 17.74 31.94B USA Utilities - Regulated Electric
CoStar Group CSGP 76.27 5.8% 182.14 31.73B USA Real Estate Services
Take-Two Interactive Software TTWO 185.5 -0.27% -8.45 31.24B USA Electronic Gaming & Multimedia
Tractor Supply TSCO 270 -1.04% 28.33 31.13B USA Specialty Retail
Fifth Third Bancorp FITB 46.31 -0.28% 15.32 31.02B USA Banks - Regional
Rockwell Automation ROK 280.08 0.7% 33.27 30.88B USA Specialty Industrial Machinery
WEC Energy Group WEC 99.27 0.22% 23.45 30.87B USA Utilities - Regulated Electric
Centene CNC 59.1 2.23% 10.85 30.37B USA Healthcare Plans
Xylem XYL 122.82 0.48% 35.69 30.22B USA Specialty Industrial Machinery
Ansys ANSS 342.24 0.8% 54.62 29.92B USA Software - Application
EBay EBAY 60.82 -0.46% 15.72 29.65B USA Internet Retail
Cardinal Health CAH 120.34 1.7% 22.8 29.18B USA Medical Distribution
PPG Industries PPG 121.29 0.17% 19.81 29.12B USA Specialty Chemicals
United Airlines Holdings UAL 94.63 0.39% 10.25 28.78B USA Airlines
Equity Residential EQR 73.92 -0.78% 30.43 28.76B USA REIT - Residential
Keysight Technologies KEYS 165.48 8.78% 31.6 28.71B USA Scientific & Technical Instruments
Hewlett Packard Enterprise HPE 21.18 -1.63% 15.23 28.62B USA Communication Equipment
Live Nation Entertainment LYV 136.51 1.54% 112.5 28.55B USA Entertainment
NVR NVR 9000 0.5% 18.88 28.52B CAN Residential Construction
Global Payments GPN 114.83 0.1% 21.03 28.22B USA Specialty Business Services
Kellogg K 80.78 0.29% 27.07 27.92B USA Packaged Foods
Mettler-Toledo MTD 1166.9 0.54% 36.87 27.8B USA Diagnostics & Research
State Street Corporation STT 95.3 0.62% 14.92 27.78B USA Asset Management
LyondellBasell Industries LYB 82.48 0.34% 13.07 27.7B GBR Specialty Chemicals
Dover DOV 198.13 -0.3% 18.27 27.64B USA Specialty Industrial Machinery
DexCom DXCM 75.24 0.48% 41.82 27.33B USA Diagnostics & Research
Ventas VTR 64.11 -0.22% -464.43 27.32B USA REIT - Healthcare Facilities
PulteGroup PHM 128.06 -0.35% 9.68 27.21B USA Residential Construction
Tyler Technologies TYL 601.14 0.24% 112.59 26.67B USA Software - Application
CDW CDW 175.99 1.11% 24.74 26.64B USA Information Technology Services
American Water Works AWK 137.89 -0.22% 26.59 26.52B USA Utilities - Regulated Water
Leidos Holdings LDOS 162.15 2.44% 22.15 26.48B USA Information Technology Services
Broadridge Financial Solutions BR 225.39 0.24% 38.4 26.32B USA Information Technology Services
T. Rowe Price Group TROW 117.52 -0.36% 13.1 26.13B USA Asset Management
Fortive FTV 75.75 1.68% 29.55 26.09B USA Scientific & Technical Instruments
Church & Dwight CHD 111.29 0.33% 46.91 26.08B USA Household & Personal Products
Halliburton HAL 31.18 2.33% 10.35 25.81B USA Oil & Gas Equipment & Services
Host Hotels & Resorts HST 17.42 0.52% 17.53 25.69B USA REIT - Hotel & Motel
Devon Energy DVN 38.3 1.03% 7.19 25.53B USA Oil & Gas E&P
NetApp NTAP 123.45 1.02% 24.07 25.4B USA Computer Hardware
Biogen BIIB 156 0.37% 15.69 25.22B USA Drug Manufacturers - General
Huntington Bancshares HBAN 17.47 -0.4% 16.98 25.12B USA Banks - Regional
Archer-Daniels Midland ADM 53.52 1% 10.38 24.93B USA Farm Products
Synchrony Financial SYF 64.4 1.18% 8.4 24.84B USA Credit Services
PPL PPL 34.27 0.38% 29.22 24.4B USA Utilities - Regulated Electric
DTE Energy DTE 122.18 0.41% 15.92 24.4B USA Utilities - Regulated Electric
Rollins ROL 49.44 -0.14% 50.93 24.3B USA Personal Services
SBA Communications SBAC 218.94 -0.24% 35.21 24.08B USA REIT - Specialty
Western Digital WDC 63.84 -2.22% 76.69 24.06B USA Computer Hardware
Ameren AEE 92.24 0.13% 20.49 24.06B USA Utilities - Regulated Electric
Illumina ILMN 131.68 -2.46% -15.46 23.96B USA Diagnostics & Research
FirstEnergy FE 41.73 0.36% 26.68 23.94B USA Utilities - Regulated Electric
International Flavors & Fragrances IFF 88.84 -0.1% -10.1 23.59B USA Specialty Chemicals
Expedia Group EXPE 179.1 1.15% 23.47 23.53B USA Travel Services
West Pharmaceutical Services WST 311.66 2.49% 47.89 23.47B USA Medical Instruments & Supplies
Regions Financial RF 26.26 0% 14.38 23.29B USA Banks - Regional
Cincinnati Financial CINF 151.62 0.69% 7.59 23.24B USA Insurance - Property & Casualty
Weyerhaeuser WY 30.67 -0.03% 43.42 23.17B USA REIT - Specialty
PTC PTC 188.5 -0.41% 60.7 23.17B USA Software - Application
WR Berkley WRB 60.94 1.25% 15.42 23.07B USA Insurance - Property & Casualty
Estee Lauder Companies EL 65.33 0.83% 117.55 22.94B USA Household & Personal Products
Waters WAT 357.77 3.79% 36.67 22.83B USA Diagnostics & Research
Teledyne Technologies TDY 470.45 1.21% 24.32 22.8B USA Scientific & Technical Instruments
Eversource Energy ES 61.61 -0.1% -37.89 22.5B USA Utilities - Regulated Electric
Atmos Energy ATO 147.22 0.3% 21.05 22.38B USA Utilities - Regulated Gas
Ball BLL 70.03 -1.27% 20.69 22.22B USA Packaging & Containers
Seagate Technology Holdings STX 98.02 0.22% 27.25 22.16B IRL Computer Hardware
Cboe Global Markets C67.F 191.6 -0.65% 26.9 21.79B USA Financial Data & Stock Exchanges
Fleetcor Technologies FLT 267.93 -0.75% 23.21 21.79B USA Information Technology Services
Steris STE 212.25 0.12% 35.31 21.64B IRL Medical Instruments & Supplies
Packaging Corp of America PKG 244.1 2.43% 28 21.61B USA Packaging & Containers
Zimmer Biomet Holdings ZBH 109.27 -1.51% 20.66 21.54B USA Medical Devices
Tyson Foods TSN 63.25 0.52% -977.67 21.2B USA Farm Products
Northern Trust NTRS 107.88 0.04% 13.12 20.85B USA Asset Management
Cooper Companies COO 99.08 0.03% 57.47 20.66B USA Medical Instruments & Supplies
Invitation Homes INVH 33.7 -0.97% 46.39 20.64B USA REIT - Residential
Zebra Technologies ZBRA 384.53 0.56% 53.95 20.6B USA Communication Equipment
Clorox CLX 168.05 -0.05% 56.64 20.44B USA Household & Personal Products
Omnicom Group OMC 99.08 1.06% 14.27 20.38B USA Advertising Agencies
Essex Property Trust ESS 300.59 -0.39% 34.81 20.29B USA REIT - Residential
Fox FOX 43.37 0.37% 10.81 20.28B USA Broadcasting
Laboratory Corp of America Holdings LH 237.85 0.69% 45.59 20.27B USA Diagnostics & Research
Citizens Financial Group CFG 46.12 0.15% 18.16 20.19B USA Banks - Regional
CMS Energy CMS 68.52 -0.07% 19.1 20.09B USA Utilities - Regulated Electric
International Paper IP 58.84 1.73% 49.56 19.93B USA Packaging & Containers
Alexandria Real Estate Equities ARE 104.31 -0.17% 69.27 19.93B USA REIT - Office
NRG Energy NRG 94.52 -0.36% 10.94 19.84B USA Utilities - Independent Power Producers
CenterPoint Energy CNP 31.57 0.54% 19.6 19.81B USA Utilities - Regulated Electric
Darden Restaurants DRI 162.59 1.08% 19.41 19.79B USA Restaurants
Principal Financial Group PFG 84.15 -0.04% -116.19 19.54B USA Insurance - Diversified
JB Hunt Transport Services JBHT 181.58 0.78% 34.27 19.37B USA Integrated Freight & Logistics
Best Buy BBY 86.77 -0.29% 15.68 19.15B USA Specialty Retail
Mid-America Apartment Communities MAA 157.74 -0.25% 35.06 19.09B USA REIT - Residential
Southwest Airlines LUV 31.77 -1.82% -392.13 19.06B USA Airlines
Snap-on SNA 357.83 0.87% 18.29 18.86B USA Tools & Accessories
Molina Healthcare MOH 294.64 4.3% 17.16 18.86B USA Healthcare Plans
KeyCorp KEY 19.02 0.11% n/a 18.8B USA Banks - Regional
Gen Digital SYM.F 27.6 0% 29.78 18.47B USA Software - Infrastructure
Hologic HOLX 78.04 -0.67% 23.88 18.29B USA Medical Instruments & Supplies
Ulta Beauty ULTA 343.26 0.32% 15.77 18.15B USA Specialty Retail
Loews L 84.49 0.44% 10.92 18.12B USA Insurance - Property & Casualty
Coterra Energy CTRA 26.83 2.05% 14.76 18.11B USA Oil & Gas E&P
Teradyne TER 103.58 0.76% 35.08 18.06B USA Semiconductor Equipment & Materials
Moderna MRNA 36.94 -0.94% -8.68 18.02B USA Biotechnology
Quest Diagnostics DGX 161.32 0.1% 20.95 17.79B USA Diagnostics & Research
Trimble TRMB 70.48 1.16% 11.93 17.74B USA Scientific & Technical Instruments
Baxter BAX 32.63 0.34% -118.2 17.67B USA Medical Instruments & Supplies
VeriSign VRSN 181.41 1.77% 21.74 17.64B USA Software - Infrastructure
News NWS 31.69 -0.28% 50.39 17.48B USA Entertainment
Masco MAS 77.01 1.1% 21.29 17.46B USA Building Products & Equipment
IDEX IEX 223.11 -0.22% 35.45 17.3B USA Specialty Industrial Machinery
Pentair PNR 104.17 -0.55% 25.66 17.24B GBR Specialty Industrial Machinery
Abiomed ABMD 381.02 0% n/a 17.18B USA Medical Devices
Genuine Parts GPC 120.76 -0.41% 15.82 17.02B USA Specialty Retail
Dollar General DG 73.27 -4.22% 12.14 16.92B USA Discount Stores
Expeditors International of Washington EXPD 118.93 0.76% 23.29 16.81B USA Integrated Freight & Logistics
Kimco Realty KIM 25.09 0.16% 45.96 16.8B USA REIT - Retail
NiSource NI 37.3 0.51% 21.48 16.79B USA Utilities - Regulated Gas
UDR UDR 44.34 -0.36% 115.21 16.71B USA REIT - Residential
Hormel Foods HRL 30.22 1.65% 21.13 16.63B USA Packaged Foods
Avery Dennison AVY 197.64 0.32% 24.69 16.48B USA Business Equipment & Supplies
Align Technology ALGN 223.87 0.58% 37.64 16.46B USA Medical Devices
Textron TXT 81.86 0.71% 19.19 16.24B USA Aerospace & Defense
Incyte INCY 71.05 0.69% 917.56 16.06B USA Biotechnology
Marathon Oil MRO 28.92 0.59% 12.26 15.94B USA Oil & Gas E&P
Dominos Pizza DPZ 438.97 -0.19% 27.82 15.88B USA Restaurants
Everest Re Group RE 359 3.74% n/a 15.25B BMU Insurance - Reinsurance
Alliant Energy LNT 62.23 -0.03% 21.96 14.82B USA Utilities - Regulated Electric
Amcor AMCR 10.34 4.55% 19.3 14.77B GBR Packaging & Containers
Boston Properties BXP 79.56 0.18% 35.97 14.62B USA REIT - Office
CF Industries Holdings CF 89.91 2.71% 13.26 14.57B USA Agricultural Inputs
PerkinElmer PKI 115.4 0.44% 41.72 14.46B USA Diagnostics & Research
Evergy EVRG 64.37 0.61% 16.55 14.38B USA Utilities - Regulated Electric
Skyworks Solutions SWKS 83.43 -0.16% 18.63 14.24B USA Semiconductors
Pool POOL 360.98 -0.48% 31.94 14.18B USA Leisure
F5 FFIV 242.02 0.98% 25.33 14.02B USA Software - Infrastructure
Stanley Black & Decker SWK 85.42 -1.03% -74.76 13.9B USA Tools & Accessories
Universal Health Services UHS 197.52 0.37% 13.94 13.84B USA Medical Care Facilities
Ralph Lauren RL 202.15 -1.64% 21.1 13.82B USA Apparel Manufacturing
Conagra Brands CAG 27.12 2.42% 27.76 13.57B USA Packaged Foods
Campbell Soup CPB 43.81 0.64% 23.89 13.57B USA Packaged Foods
Regency Centers REG 74.53 0.38% 35.01 13.56B USA REIT - Retail
Akamai Technologies AKAM 87.96 0.69% 28.97 13.54B USA Software - Infrastructure
WestRock WRK 51.51 3.54% 41.97 13.3B USA Packaging & Containers
Aptiv APTV 52.59 0.92% 6.17 13.22B IRL Auto Parts
Dollar Tree DLTR 63.18 -2.61% -13.1 13.2B USA Discount Stores
Paycom Software PAYC 219.78 1.32% 27.21 13.19B USA Software - Application
Jack Henry & Associates JKHY 171.12 -0.3% 33 13.11B USA Information Technology Services
Juniper Networks JNPR 35.66 1.65% 51.32 12.88B USA Communication Equipment
C.H. Robinson Worldwide CHRW 109.03 -0.05% 37.32 12.83B USA Integrated Freight & Logistics
Unum Group UNM 72.62 0.75% 7.58 12.68B USA Insurance - Life
Allegion ALLE 139.43 0.95% 22.08 12.5B IRL Security & Protection Services
JM Smucker SJM 112.08 0.15% 16.31 12.28B USA Packaged Foods
DaVita DVA 161.4 2.82% 16.25 12.28B USA Medical Care Facilities
Tapestry TPR 55.3 -0.58% 14.46 12.17B USA Luxury Goods
Bunge BG 88.08 -1.58% 10.93 12.16B USA Farm Products
Bio-Techne TECH 68.72 3.54% 80.25 12.07B USA Biotechnology
Norwegian Cruise Line Holdings NCLH 26.04 -1.14% 23.53 12.01B USA Travel Services
Albemarle ALB 109.55 2.91% -5.89 11.85B USA Specialty Chemicals
Eastman Chemical EMN 101.37 0.04% 13.77 11.76B USA Chemicals
CarMax KMX 76.66 1.81% 28.67 11.7B USA Auto & Truck Dealerships
Lamb Weston Holdings LW 76.11 1.39% 18.78 11.58B USA Packaged Foods
Generac Holdings GNRC 180.19 0.14% 38.9 11.27B USA Specialty Industrial Machinery
Interpublic Group of Companies IPG 28.38 2.6% 14.17 11.11B USA Advertising Agencies
Franklin Resources BEN 21.64 0.74% 25 11.02B USA Asset Management
Charles River Laboratories CRL 187.9 0.97% 26.25 11.01B USA Diagnostics & Research
MGM Resorts MGM 37.51 0.64% 13.37 10.92B USA Resorts & Casinos
A.O. Smith AOS 71.75 0.48% 20.06 10.85B USA Specialty Industrial Machinery
Assurant AIZ 220.85 0.77% 14.84 10.85B USA Insurance - Specialty
Catalent CTLT 59 0.2% -26.23 10.78B USA Drug Manufacturers - Specialty & Generic
Pinnacle West Capital PNW 91.79 0.92% 16.83 10.44B USA Utilities - Regulated Electric
MarketAxess Holdings MKTX 265.44 -0.88% 37.41 10.36B USA Capital Markets
Bio-Rad Laboratories BIO 323.69 0.94% -13.22 10.15B USA Medical Devices
LKQ LKQ 37.32 -0.74% 14.13 9.97B USA Auto Parts
Globe Life GL 108.76 -0.51% 9.28 9.81B USA Insurance - Life
AES AES 13.28 -3.42% 9.42 9.67B USA Utilities - Diversified
Healthpeak Properties PEAK 19.17 1.54% 30.44 9.5B USA REIT - Healthcare Facilities
Celanese CE 72.9 0.97% 5.01 9.27B USA Chemicals
Wynn Resorts WYNN 91.22 -0.03% 10.27 9.26B USA Resorts & Casinos
Mohawk Industries MHK 135.73 0.07% 16.44 9.21B USA Furnishings, Fixtures & Appliances
Gap GPS 21.43 -0.23% 13.61 9.21B USA Apparel Retail
Comerica CMA 67.88 0.16% 17.04 9.09B USA Banks - Regional
Teleflex TFX 187.43 -2.92% 39.22 9.08B USA Medical Instruments & Supplies
American Airlines Group AAL 14.46 0.91% 32.6 9.07B USA Airlines
Enphase Energy ENPH 63.38 3.29% 152.17 9.04B USA Solar
Hasbro HAS 61.85 0.15% -13.76 8.98B USA Leisure
Mosaic MOS 25.44 0.2% 37.36 8.84B USA Agricultural Inputs
Caesars Entertainment CZR 37.59 0.56% -24.31 8.68B USA Resorts & Casinos
Zions Bancorp NA ZION 58.66 -0.29% 13.86 8.59B USA Banks - Regional
Henry Schein HSIC 73.73 -1.48% 28.36 8.48B CAN Medical Distribution
VF VFC 18.65 -3.32% -20.55 8.16B USA Apparel Manufacturing
Invesco IVZ 17.41 0.81% -20 8.08B USA Asset Management
Huntington Ingalls Industries HII 190.25 -0.71% 11.24 7.93B USA Aerospace & Defense
Fortune Brands Home & Security FBHS 61.71 -1.22% 11.16 7.92B USA Furnishings, Fixtures & Appliances
Walgreens Boots Alliance WBA 8.24 -0.6% -0.93 7.84B USA Pharmaceutical Retailers
Robert Half RHI 72.61 1.81% 27.53 7.82B USA Staffing & Employment Services
Paramount Global PARA 10.58 2.42% -1.32 7.79B USA Entertainment
FMC FMC 57.2 2.86% 5.04 7.45B USA Agricultural Inputs
BorgWarner BWA 33.31 0.54% 8.59 7.42B USA Auto Parts
Qorvo QRVO 65.66 -0.94% -49.48 6.65B USA Semiconductors
Bath & Body Works BBWI 30.51 0.23% 7.36 6.57B USA Specialty Retail
Alaska Air Group ALK 53.14 0.11% 20.44 6.43B USA Airlines
NOV NOV 16.26 1.69% 6.02 6.33B USA Oil & Gas Equipment & Services
Whirlpool WHR 109.8 0.11% 10.52 6.09B USA Furnishings, Fixtures & Appliances
Etsy ETSY 50.86 0.89% 27.25 6B USA Internet Retail
Linc LNC 34.27 0.38% 24.84 5.94B IND Drug Manufacturers - Specialty & Generic
Sealed Air SEE 35.06 0.66% 13.26 5.16B USA Packaging & Containers
Organon OGN 14.73 0.96% 3.21 4.13B USA Drug Manufacturers - General
Under Armour UAA 9.12 -2.88% -276.25 3.99B USA Apparel Manufacturing
DXC Technology DXC 21.17 8.07% 57.83 3.92B USA Information Technology Services
Newell Brands NWL 8.84 0.23% -14.79 3.84B USA Household & Personal Products
IPG Photonics IPGP 73.52 1.07% -26.26 3.63B USA Semiconductor Equipment & Materials
Western Union WU 10.72 -0.28% 5.47 3.61B USA Credit Services
Perrigo PRGO 27.15 -0.33% -25.58 3.6B IRL Drug Manufacturers - Specialty & Generic
Dentsply Sirona XRAY 18.52 -1.91% -8.38 3.55B USA Medical Instruments & Supplies
DISH Network DISH 5.77 0% 2.97 3.08B USA Entertainment
Hanesbrands HBI 8.46 2.3% -56 2.82B USA Apparel Manufacturing
Advance Auto Parts AAP 38.63 0.34% -192.85 2.26B USA Specialty Retail
Leggett & Platt LEG 11.28 -1.48% -2.02 1.63B USA Furnishings, Fixtures & Appliances
Lumen Technologies LUMN 0.99 -5.71% -0.11 1.09B USA Telecom Services