S&P 500 GSPC 5375.86 (+1.67%)
S&P 500 (GSPC) Index Highlights
5375.86 | +1.67%
2025-04-24 07:02:58
The S&P 500, also known as the Standard & Poor's 500, is alongside the Dow Jones and Nasdaq, the third major stock index in the United States. It was introduced in March 1957 and traces its calculation basis back to the year 1950. The S&P 500 is published by the American rating agency Standard & Poor's Corp., which evaluates companies in terms of their creditworthiness.
The index comprises the 500 largest publicly traded companies in the United States and reflects their performance. Therefore, it is considered an indicator of the overall development of the U.S. stock market. The companies in the index are weighted based on their market capitalization. The S&P 500 is a price index that does not include dividend payments in its calculation.
The decision on inclusion in the index rests with the rating agency Standard & Poor's. Global markets are monitored daily, and adjustments based on market capitalization are made as needed.
Latest +1.67%
1 Month -5.98%
3 Months -11.53%
6 Months -7.86%
1 Year +6.9%
3 Years +26.33%
5 Years +91.28%
10 Years +155.12%
Constituents
Name | Symbol | Price | Change | PE-Ratio | MarketCap ↓ | Country | Industry |
---|---|---|---|---|---|---|---|
Apple | AAPL | 204.6 | 2.43% | 31.29 | 2.96T | USA | Consumer Electronics |
Microsoft | MSFT | 374.39 | 2.06% | 30.14 | 2.73T | USA | Software - Infrastructure |
NVIDIA | NVDA | 102.71 | 3.86% | 35.52 | 2.48T | CUB | Semiconductors |
Alphabet | GOOG | 157.72 | 2.48% | 19.48 | 1.85T | USA | Internet Content & Information |
Amazon.com | AMZN | 180.6 | 4.28% | 31.88 | 1.83T | USA | Internet Retail |
Meta Platforms | META | 520.27 | 4% | 21.15 | 1.27T | USA | Internet Content & Information |
Berkshire Hathaway | BRK-B | 526.81 | 1.16% | 12.58 | 1.12T | USA | Insurance - Diversified |
Broadcom | AVGO | 176.91 | 4.32% | 81.86 | 803.99B | USA | Semiconductors |
Tesla | TSLA | 250.74 | 5.37% | 118.73 | 776.37B | USA | Auto Manufacturers |
Eli Lilly | LLY | 829.42 | 0.23% | 71.99 | 754.28B | USA | Drug Manufacturers - General |
Walmart | WMT | 94.96 | 0.12% | 38.1 | 747.33B | USA | Discount Stores |
JPMorgan Chase | JPM | 240.88 | 2.25% | 11.32 | 644.64B | USA | Banks - Diversified |
Visa | V | 334.37 | 0.9% | 33.37 | 635.82B | USA | Credit Services |
Mastercard | MA | 530.01 | 0.51% | 36.87 | 471.65B | USA | Credit Services |
Exxon Mobil | XOM | 107.37 | -0.86% | 13.35 | 462.46B | USA | Oil & Gas Integrated |
Costco Wholesale | COST | 975.84 | -0.35% | 56.89 | 441.24B | USA | Discount Stores |
Netflix | NFLX | 1049.59 | 0.89% | 45.88 | 416.22B | USA | Entertainment |
UnitedHealth Group | UNH | 427.96 | 0.18% | 20.17 | 415.38B | USA | Healthcare Plans |
Procter & Gamble | PG | 165.73 | -1.28% | 26.68 | 400.1B | USA | Household & Personal Products |
Johnson & Johnson | JNJ | 155.38 | -1.5% | 17.15 | 379.48B | USA | Drug Manufacturers - General |
Oracle | ORCL | 131.4 | 3.27% | 30.73 | 360.68B | USA | Software - Infrastructure |
Home Depot | HDI.DE | 315.65 | 2.42% | 23.42 | 353.79B | USA | Home Improvement Retail |
Coca-Cola | KO | 73.3 | -0.81% | 29.23 | 314.16B | USA | Beverages - Non-Alcoholic |
AbbVie | ABBV | 177.05 | 1.88% | 72.21 | 306.02B | USA | Drug Manufacturers - General |
T-Mobile US | TMUS | 259.35 | 0.41% | 26.86 | 299.18B | USA | Telecom Services |
Bank of America | BAC | 38.75 | 1.12% | 11.2 | 282.82B | USA | Banks - Diversified |
Philip Morris | PM | 168.11 | 2.44% | 26.84 | 254.04B | USA | Tobacco |
Chevron | CVX | 136.68 | -0.45% | 14.06 | 240.82B | USA | Oil & Gas Integrated |
Salesforce | CRM | 250.48 | 2.91% | 39.33 | 237.62B | USA | Software - Application |
Abbott Laboratories | ABT | 129.84 | -1.43% | 17.06 | 227.16B | USA | Medical Devices |
McDonalds | MCD | 318.48 | -0.19% | 27.15 | 222.6B | USA | Restaurants |
Cisco Systems | CSCO | 55.63 | 1.07% | 24.65 | 221.83B | USA | Communication Equipment |
International Business Machines | IBM | 245.48 | 1.9% | 37.33 | 221.44B | USA | Information Technology Services |
Wells Fargo | WFC | 67.94 | 2.58% | 11.58 | 211.06B | USA | Banks - Diversified |
Merck | MRK | 78.74 | -0.29% | 11.41 | 196.28B | USA | Drug Manufacturers - General |
PepsiCo | PEP | 142.26 | -0.84% | 20.16 | 195.88B | USA | Beverages - Non-Alcoholic |
AT&T | T | 27.19 | 0.85% | 18.24 | 195.5B | USA | Telecom Services |
General Electric | GE | 193.68 | 2.38% | 30.11 | 193.89B | USA | Specialty Industrial Machinery |
Verizon Communications | VZ | 42.7 | -1.13% | 10.57 | 188.93B | USA | Telecom Services |
Accenture | ACN | 288.16 | 1.48% | 23.52 | 176.76B | IRL | Information Technology Services |
American Express | AXP | 260.14 | 3.06% | 17.66 | 176.17B | USA | Credit Services |
Morgan Stanley | MS | 112.31 | 1.75% | 12.72 | 175.45B | USA | Capital Markets |
Intuitive Surgical | ISRG | 487.93 | 1.92% | 75.52 | 172.95B | USA | Medical Instruments & Supplies |
Raytheon Technologies | RTX | 120.28 | 5.74% | 36.54 | 172.08B | USA | Aerospace & Defense |
Intuit | INTU | 596.05 | 2.14% | 55.28 | 163.65B | USA | Software - Application |
Thermo Fisher Scientific | TMO | 431.64 | -0.71% | 26.27 | 161.38B | USA | Diagnostics & Research |
ServiceNow | NOW | 812.7 | 5.98% | 116.46 | 159.84B | USA | Software - Application |
Goldman Sachs Group | GS | 529.31 | 1.79% | 11.68 | 158.34B | USA | Capital Markets |
Progressive | PGR | 265.03 | -0.02% | 18.36 | 155.62B | USA | Insurance - Property & Casualty |
Walt Disney | DIS | 87.29 | 1.39% | 27.07 | 153.32B | USA | Entertainment |
Qualcomm | QCOM | 140.46 | 1.24% | 14.84 | 151.15B | USA | Semiconductors |
Booking Holdings | BKNG | 4731.03 | 2.89% | 26.53 | 150.07B | USA | Travel Services |
Amgen | AMGN | 277.9 | -0.18% | 36.74 | 149.09B | USA | Drug Manufacturers - General |
Adobe | ADBE | 351.96 | 0.59% | 23.06 | 148.66B | USA | Software - Infrastructure |
TJX Companies | TJX | 125.5 | -0.17% | 29.76 | 142.56B | USA | Apparel Retail |
Advanced Micro Devices | AMD | 90.39 | 4.79% | 88.8 | 142.16B | CUB | Semiconductors |
S&P Global | SPGI | 470.23 | 0.82% | 37.72 | 141.96B | USA | Financial Data & Stock Exchanges |
Boston Scientific | BSX | 98.92 | 4.07% | 76.48 | 140.69B | USA | Medical Devices |
Caterpillar | CAT | 295.77 | 1.58% | 13.26 | 140.63B | USA | Farm & Heavy Construction Machinery |
Charles Schwab | SCHW | 77.85 | 1.66% | 23.53 | 138.28B | USA | Capital Markets |
NextEra Energy | NEE | 67.27 | 0.95% | 19.6 | 136.5B | USA | Utilities - Regulated Electric |
BlackRock | BLK | 892.54 | 0.6% | 21.16 | 135.77B | USA | Asset Management |
Texas Instruments | TXN | 152.15 | 3.67% | 28.33 | 135.07B | USA | Semiconductors |
Danaher | DHR | 196.31 | 2.21% | 35.73 | 133.67B | USA | Diagnostics & Research |
Stryker | SYK | 357.11 | 2.58% | 44.61 | 132.26B | USA | Medical Devices |
Union Pacific | UNP | 219.78 | 1.33% | 19.63 | 132.01B | USA | Railroads |
Gilead Sciences | GILD | 106.38 | 0.82% | 274.97 | 130.32B | USA | Drug Manufacturers - General |
Comcast | CMCSA | 34.47 | 0.79% | 8.19 | 128.59B | USA | Telecom Services |
Honeywell | HON | 197.31 | -0.53% | 22.4 | 126.46B | USA | Conglomerates |
Vertex Pharmaceuticals | VRTX | 492.42 | 0.4% | -234.4 | 125.74B | USA | Biotechnology |
Pfizer Inc | PFE | 22.39 | -0.62% | 15.71 | 125.57B | USA | Drug Manufacturers - General |
Deere | DE | 456.44 | 0.39% | 20.18 | 122.7B | USA | Farm & Heavy Construction Machinery |
Lowes Companies | LOW | 217.76 | -0.6% | 17.76 | 122.58B | USA | Home Improvement Retail |
Boeing | BA | 172.37 | 6.06% | -8.56 | 121.82B | USA | Aerospace & Defense |
Automatic Data Processing | ADP | 293.54 | 0.22% | 30.85 | 119.33B | USA | Staffing & Employment Services |
Citigroup | C | 66.3 | 2.71% | 9.82 | 118.13B | USA | Banks - Diversified |
Elevance Health | ANTM | 493.4 | 0.03% | 18.48 | 116.34B | USA | Healthcare Plans |
Chubb | CB | 284.49 | -2.04% | 12.58 | 114.43B | CHE | Insurance - Property & Casualty |
ConocoPhillips | COP | 89.93 | 0.19% | 11.24 | 112.49B | USA | Oil & Gas E&P |
Applied Materials | AMAT | 143.58 | 3.82% | 18.09 | 111.68B | USA | Semiconductor Equipment & Materials |
Lockheed Martin | LMT | 463.55 | 0.32% | 20.68 | 108.86B | USA | Aerospace & Defense |
Medtronic | MDT | 83.75 | 0.46% | 25.16 | 105.94B | IRL | Medical Devices |
Eaton | ETN | 275.66 | 3.28% | 28.63 | 105.12B | IRL | Specialty Industrial Machinery |
American Tower | AMT | 212.6 | -3.79% | 31.73 | 104.23B | USA | REIT - Specialty |
Bristol-Myers Squibb | BMY | 48.53 | -2.59% | -11.15 | 100.17B | USA | Drug Manufacturers - General |
Altria Group | MO | 58.56 | -0.44% | 8.79 | 98.08B | USA | Tobacco |
Welltower | WELL | 147.65 | 0.27% | 90.95 | 95.95B | USA | REIT - Healthcare Facilities |
Prologis | PLD | 101.48 | 1.53% | 25.21 | 94.64B | USA | REIT - Industrial |
Duke Energy | DUK | 121.42 | -0.91% | 21.22 | 94.64B | USA | Utilities - Regulated Electric |
CME Group | CME | 261.48 | -1.54% | 27.17 | 94.61B | USA | Financial Data & Stock Exchanges |
Waste Management | WM | 228.63 | -0.58% | 33.75 | 92.9B | USA | Waste Management |
Starbucks | SBUX | 82.81 | 1.3% | 26.2 | 92.58B | USA | Restaurants |
Intercontinental Exchange | ICE | 160.99 | 0.19% | 33.36 | 91.14B | USA | Financial Data & Stock Exchanges |
Cigna | CI | 336.69 | -0.11% | 26.77 | 89.5B | USA | Healthcare Plans |
Arista Networks | ANET | 70.76 | 3.04% | 32.52 | 89.4B | USA | Computer Hardware |
Analog Devices | ADI | 183.11 | 2.58% | 56.65 | 87.43B | USA | Semiconductors |
McKesson | MCK | 692.27 | -0.42% | 31.56 | 87.36B | USA | Medical Distribution |
Mondelez | MDLZ | 67.38 | -1.33% | 19.44 | 87.22B | USA | Confectioners |
CVS Health | CVS | 65.57 | 0.18% | 17.87 | 84.95B | USA | Healthcare Plans |
KLA | KLAC | 657.11 | 3.26% | 27.28 | 84.31B | USA | Semiconductor Equipment & Materials |
Arthur J. Gallagher | AJG | 331.79 | 0.31% | 51.21 | 84.19B | USA | Insurance - Brokers |
Sherwin-Williams | SHW | 331.25 | -0.21% | 32.11 | 83.85B | USA | Specialty Chemicals |
Cintas | CTAS | 207.69 | 0.9% | 47.9 | 83.08B | USA | Specialty Business Services |
Intel | INTC | 20.59 | 5.54% | -4.32 | 82.55B | USA | Semiconductors |
HCA Healthcare | HCA | 335.98 | 3.5% | 15.28 | 82.48B | USA | Medical Care Facilities |
Nike | NKE | 57.39 | 0.58% | 17.88 | 82.3B | USA | Footwear & Accessories |
Lam Research | LRCX | 66.73 | 5.12% | 19.86 | 81.85B | USA | Semiconductor Equipment & Materials |
United Parcel Service | UPS | 97.21 | 0.38% | 14.07 | 81.73B | USA | Integrated Freight & Logistics |
OReilly Automotive | ORLY | 1380.5 | -0.94% | 33.95 | 79.62B | USA | Specialty Retail |
Aon | AON | 368.83 | 0.08% | 29.95 | 79.36B | IRL | Insurance - Brokers |
Amphenol | APH | 71.15 | 8.21% | 33.86 | 78.84B | USA | Electronic Components |
Northrop Grumman | NOC | 472.65 | 1.85% | 18.72 | 77.89B | USA | Aerospace & Defense |
Colgate-Palmolive | CL | 93.89 | -2% | 26.61 | 77.46B | USA | Household & Personal Products |
Equinix | EQIX | 809.46 | 2.32% | 93.13 | 77.29B | USA | REIT - Specialty |
Micron Technology | MU | 72.93 | 3.87% | 16.84 | 76.89B | USA | Semiconductors |
Moodys Corporation | MCO | 430.77 | 0.21% | 38.23 | 76.43B | USA | Financial Data & Stock Exchanges |
Republic Services | RSG | 241.37 | -0.49% | 37.54 | 76.02B | USA | Waste Management |
TransDigm Group | TDG | 1352 | 3.37% | 47.35 | 75.02B | USA | Aerospace & Defense |
Trane Technologies | TT | 335.87 | 0.98% | 29.31 | 74.72B | IRL | Specialty Industrial Machinery |
General Dynamics | GD | 265.73 | -3.3% | 20.2 | 74.09B | USA | Aerospace & Defense |
Fortinet | FTNT | 97 | 2.79% | 42.84 | 73.92B | USA | Software - Infrastructure |
Activision Blizzard | ATVI | 94.42 | 0% | 33.74 | 72.48B | USA | Electronic Gaming & Multimedia |
Parker Hannifin | PH | 580.81 | 2.5% | 23.24 | 72.24B | USA | Specialty Industrial Machinery |
Williams Companies | WMB | 58.48 | 0.48% | 32.23 | 71.56B | USA | Oil & Gas Midstream |
Cadence Design Systems | CDNS | 265.42 | 2.82% | 68.26 | 71.38B | USA | Software - Application |
Motorola Solutions | MSI | 424.16 | 1.04% | 46.19 | 70.28B | USA | Communication Equipment |
3M | MMM | 136.06 | -0.2% | 17.93 | 70.22B | USA | Conglomerates |
Illinois Tool Works | ITW | 236.7 | 0.19% | 19.73 | 67.72B | USA | Specialty Industrial Machinery |
Ecolab | ECL | 237.95 | 0.48% | 32.28 | 67.71B | USA | Specialty Chemicals |
Zoetis | ZTS | 150.91 | 0.61% | 26.92 | 66.32B | USA | Drug Manufacturers - Specialty & Generic |
Chipotle Mexican Grill | CMG | 48.76 | 3.52% | 43.41 | 65.29B | USA | Restaurants |
Synopsys | SNPS | 422.23 | 2.14% | 50.71 | 63.91B | USA | Software - Infrastructure |
Pioneer Natural Resources | PXD | 269.62 | 0.73% | 13.33 | 63B | USA | Oil & Gas E&P |
Capital One Financial | COF | 176.46 | 3.68% | 13.94 | 62.33B | USA | Credit Services |
Newmont | NEM | 53.15 | -2.55% | 19.44 | 62.09B | USA | Gold |
Regeneron Pharmaceuticals | REGN | 587.85 | 0.4% | 14.29 | 61.57B | USA | Biotechnology |
EOG Resources | EOG | 111.57 | 0.22% | 9.75 | 60.95B | USA | Oil & Gas E&P |
Marriott | MAR | 229.79 | 4.17% | 26.56 | 60.7B | USA | Lodging |
PayPal Holdings | PYPL | 62.46 | 1.69% | 15.13 | 60.34B | USA | Credit Services |
PNC Financial Services Group | PNC | 157.41 | 1.92% | 10.76 | 60.29B | USA | Banks - Regional |
AutoZone | AZO | 3652.11 | -0.72% | 24.02 | 60.28B | USA | Specialty Retail |
Kinder Morgan | KMI | 26.6 | 0% | 23.08 | 60.22B | USA | Oil & Gas Midstream |
Roper Technologies | ROP | 551.08 | -0.04% | 39.05 | 59.84B | USA | Specialty Industrial Machinery |
U.S. Bancorp | USB | 39.51 | 1.31% | 9.39 | 59.59B | USA | Banks - Regional |
Aflac | AFL | 108.43 | 0.11% | 11.2 | 58.64B | USA | Insurance - Life |
Air Products & Chemicals | APD | 264.74 | -0.23% | 15.25 | 58.49B | USA | Chemicals |
Travelers Companies | TRV | 259.08 | -0.85% | 13.78 | 57.97B | USA | Insurance - Property & Casualty |
Copart | CPRT | 61.04 | 1.04% | 40.03 | 57.66B | USA | Specialty Business Services |
American Electric Power | AEP | 107.02 | -1.04% | 19.14 | 57.52B | USA | Utilities - Regulated Electric |
Becton, Dickinson | BDX | 202.32 | 1.22% | 33.59 | 57.06B | USA | Medical Instruments & Supplies |
Monster Beverage | MNST | 59.09 | -0.32% | 39.23 | 56.84B | USA | Beverages - Non-Alcoholic |
Simon Property Group | SPG | 153.28 | 1.71% | 20.54 | 56.7B | USA | REIT - Retail |
Emerson Electric | EMR | 101.07 | 1.28% | 27.94 | 56.15B | USA | Specialty Industrial Machinery |
Autodesk | ADSK | 264.44 | 1.26% | 51.33 | 55.27B | USA | Software - Application |
Bank of New York Mellon | BK | 77.73 | 1.86% | 12.39 | 54.62B | USA | Asset Management |
ONEOK | OKE | 84.66 | 0.73% | 16.64 | 53.86B | USA | Oil & Gas Midstream |
Paychex | PAYX | 143.22 | -0.05% | 30.42 | 52.19B | USA | Staffing & Employment Services |
Realty Income | O | 58.05 | -0.8% | 58.49 | 52.01B | USA | REIT - Retail |
CSX | CSX | 27.59 | -0.68% | 16.26 | 52B | USA | Railroads |
Public Storage | PSA | 295.23 | -0.49% | 27.4 | 51.93B | USA | REIT - Industrial |
Royal Caribbean Group | RCL | 207.5 | 3.92% | 17.53 | 51.86B | USA | Travel Services |
Carrier Global | CARR | 58.6 | -1.46% | 48.97 | 51.75B | USA | Building Products & Equipment |
Digital Realty Trust | DLR | 151.59 | 1.81% | 93.17 | 51.69B | USA | REIT - Office |
Allstate | ALL | 194.73 | 0.43% | 11.52 | 51.59B | USA | Insurance - Property & Casualty |
Johnson Controls | JCI | 78.28 | 2.18% | 36.12 | 50.72B | IRL | Engineering & Construction |
Hilton Worldwide Holdings | HLT | 215.36 | 2.24% | 34.28 | 50.43B | USA | Lodging |
Howmet Aerospace | HWM | 129.7 | 4.34% | 43.98 | 49.84B | USA | Specialty Industrial Machinery |
Norfolk Southern | NSC | 221.95 | 0.89% | 18.57 | 49.74B | USA | Railroads |
FedEx | FDX | 211.04 | 2.16% | 12.9 | 49.73B | USA | Integrated Freight & Logistics |
MetLife | MET | 74.24 | 1.57% | 12.17 | 49.42B | USA | Insurance - Life |
W.W. Grainger | GWW | 992.32 | -0.65% | 25.58 | 48.3B | USA | Industrial Distribution |
Charter Communications | CHTR | 337.51 | 1.86% | 9.61 | 48.14B | USA | Entertainment |
SLB | SLB | 34.03 | -1.68% | 11.11 | 47.74B | USA | Oil & Gas Equipment & Services |
Exelon | EXC | 46.8 | -1.2% | 19.13 | 47.71B | USA | Utilities - Diversified |
American International Group | AIG | 81.65 | 0.01% | 19.98 | 47.37B | USA | Insurance - Diversified |
Kimberly-Clark | KMB | 133.4 | -3.28% | 18.6 | 47.36B | USA | Household & Personal Products |
Freeport-McMoRan | FCX | 35.19 | 3.32% | 25.65 | 47.28B | USA | Copper |
Kroger | KR | 72 | -1.34% | 18.77 | 47.07B | USA | Grocery Stores |
Truist Financial | TFC | 37.14 | 2.2% | -184.79 | 47.01B | USA | Banks - Regional |
Fastenal | FAST | 80.19 | -1.53% | 40.67 | 46.8B | USA | Industrial Distribution |
Sempra Energy | SRE | 73.31 | 1.38% | 16.01 | 46.36B | USA | Utilities - Diversified |
PACCAR | PCAR | 89.08 | 0.59% | 11.02 | 46.28B | USA | Farm & Heavy Construction Machinery |
Ross Stores | ROST | 138.22 | 0.24% | 22.02 | 45.92B | USA | Apparel Retail |
Dominion Energy | D | 53.33 | -0.13% | 23.92 | 45.31B | USA | Utilities - Regulated Electric |
Ameriprise Financial | AMP | 471.85 | 0.9% | 14.05 | 44.51B | USA | Asset Management |
General Motors | GM | 45.84 | 1.51% | 6.95 | 44.35B | USA | Auto Manufacturers |
NXP Semiconductors | NXPI | 180.87 | 3.56% | 17.46 | 43.3B | NLD | Semiconductors |
MSCI | MSCI | 533.41 | -0.94% | 38.94 | 42.44B | USA | Financial Data & Stock Exchanges |
Target | TGT | 92.15 | -2.07% | 10.18 | 42.42B | USA | Discount Stores |
Edwards Lifesciences | EW | 70.46 | -0.2% | 30.46 | 41.9B | USA | Medical Devices |
Public Service Enterprise Group | PEG | 81.84 | -0.2% | 23.6 | 41.56B | USA | Utilities - Diversified |
Nasdaq | NDAQ | 73.5 | 1.11% | 37.16 | 41.51B | USA | Financial Data & Stock Exchanges |
Verisk Analytics | VRSK | 290.05 | -0.91% | 44.02 | 41.01B | USA | Consulting Services |
L3Harris Technologies | LHX | 216.31 | 0.57% | 27.4 | 40.96B | USA | Aerospace & Defense |
Corteva | CTVA | 61.07 | 0.69% | 48.84 | 40.8B | USA | Agricultural Inputs |
Diamondback Energy | FANG | 135.54 | -0.73% | 8.58 | 40.48B | USA | Oil & Gas E&P |
Hess | HES | 130.03 | -0.27% | 14.47 | 40.41B | USA | Oil & Gas E&P |
Xcel Energy | XEL | 71.55 | 0.22% | 20.26 | 40.4B | USA | Utilities - Regulated Electric |
Consolidated Edison | ED | 112.52 | -0.69% | 21.27 | 40.38B | USA | Utilities - Regulated Electric |
Phillips 66 | PSX | 102.78 | 1.86% | 19.61 | 40.38B | USA | Oil & Gas Refining & Marketing |
Discover Financial Services | DFS | 178.69 | 3.69% | 8.89 | 40.16B | USA | Credit Services |
Yum Brands | YUM | 146.16 | 0.77% | 27.34 | 39.91B | USA | Restaurants |
Marathon Petroleum | MPC | 134.3 | 2.21% | 12.46 | 39.79B | USA | Oil & Gas Refining & Marketing |
Quanta Services | PWR | 274.31 | 4.76% | 44.88 | 39.62B | USA | Engineering & Construction |
Fidelity National Information Services | FIS | 79.41 | 0.37% | 49.44 | 39.5B | USA | Information Technology Services |
Occidental Petroleum | OXY | 39.83 | -0.35% | 17.23 | 38.98B | USA | Oil & Gas E&P |
Otis Worldwide | OTIS | 92.3 | -6.72% | 23.9 | 38.98B | USA | Specialty Industrial Machinery |
Cummins | CMI | 283.67 | 1.63% | 9.97 | 38.82B | USA | Specialty Industrial Machinery |
United Rentals | URI | 589.21 | 2.51% | 15.17 | 38.64B | USA | Rental & Leasing Services |
TE Connectivity | TEL | 136.06 | 1.96% | 20.16 | 38.56B | CHE | Electronic Components |
Ford Motor | F | 9.78 | 1.35% | 6.45 | 38.29B | USA | Auto Manufacturers |
Electronic Arts | EA | 143.73 | -1.47% | 36.46 | 37.95B | USA | Electronic Gaming & Multimedia |
Take-Two Interactive Software | TTWO | 213.3 | 1.59% | -10.02 | 37.55B | USA | Electronic Gaming & Multimedia |
D.R. Horton | DHI | 124.79 | -0.14% | 9.21 | 37.42B | USA | Residential Construction |
Garmin | GRMN | 193.83 | 1.26% | 26.28 | 36.67B | CHE | Scientific & Technical Instruments |
AMETEK | AME | 162.19 | 1.59% | 26.91 | 36.41B | USA | Specialty Industrial Machinery |
AmerisourceBergen | ABC | 182.66 | 1.33% | 22.04 | 36.15B | USA | Medical Distribution |
Entergy | ETR | 84.26 | 1.18% | 33.68 | 35.87B | USA | Utilities - Regulated Electric |
Corning | GLW | 42.97 | 2.92% | 71.79 | 35.57B | USA | Electronic Components |
CBRE Group | CBRE | 122.05 | 3.27% | 37.2 | 35.27B | USA | Real Estate Services |
Prudential Financial | PRU | 101.59 | 1.38% | 13.27 | 35.25B | USA | Insurance - Life |
Kraft Heinz | KHC | 30.09 | -0.36% | 12.82 | 35.16B | USA | Packaged Foods |
Sysco | SYY | 72.89 | -0.55% | 18.17 | 35.1B | USA | Food Distribution |
WEC Energy Group | WEC | 108.76 | -0.34% | 22.33 | 34.59B | USA | Utilities - Regulated Electric |
Cognizant Technology Solutions | CTSH | 71.03 | 1.86% | 15.58 | 34.35B | USA | Information Technology Services |
Hershey | HSY | 166.6 | -0.5% | 15.17 | 33.75B | USA | Confectioners |
Constellation Brands | STZ | 187.28 | 0.15% | -408.98 | 33.73B | USA | Beverages - Wineries & Distilleries |
Hartford Financial Services Group | HIG | 119.05 | 0.26% | 11.31 | 33.62B | USA | Insurance - Diversified |
CoStar Group | CSGP | 81.83 | 1.19% | 234.56 | 33.61B | USA | Real Estate Services |
IDEXX Laboratories | IDXX | 426.63 | 1.2% | 38.03 | 33.35B | USA | Diagnostics & Research |
Old Dominion Freight Line | ODFL | 153.23 | 0.76% | 27.31 | 32.68B | USA | Trucking |
Cardinal Health | CAH | 134.43 | 0.55% | 24.89 | 32.54B | USA | Medical Distribution |
Vulcan Materials | VMC | 244.54 | 1.65% | 34.71 | 31.96B | USA | Building Materials |
Humana | HUM | 263.61 | 1.81% | 25.77 | 31.92B | SWE | Medical Care Facilities |
General Mills | GIS | 57.28 | -1.34% | 12.46 | 31.49B | USA | Packaged Foods |
Extra Space Storage | EXR | 141.3 | -0.37% | 34.7 | 31.28B | USA | REIT - Industrial |
ResMed | RMD | 214.44 | 0.17% | 24.68 | 31.27B | USA | Medical Instruments & Supplies |
Gartner | IT | 406.49 | 1.54% | 25.23 | 30.95B | USA | Information Technology Services |
EBay | EBAY | 66.63 | -0.63% | 16.73 | 30.88B | USA | Internet Retail |
Centene | CNC | 62.12 | 3.14% | 9.3 | 30.11B | USA | Healthcare Plans |
Martin Marietta Materials | MLM | 498.34 | 1.49% | 15.11 | 29.95B | USA | Building Materials |
Ventas | VTR | 68.64 | 0.51% | 357.53 | 29.73B | USA | REIT - Healthcare Facilities |
Live Nation Entertainment | LYV | 131.28 | 2.16% | 46.12 | 29.4B | USA | Entertainment |
Westinghouse Air Brake Technologies | WAB | 181.97 | 5.94% | 28.2 | 29.22B | USA | Railroads |
Agilent Technologies | A | 105 | 2.13% | 23.54 | 29.22B | CUB | Diagnostics & Research |
Ingersoll Rand | IR | 73.37 | 1.55% | 34.89 | 29.04B | USA | Specialty Industrial Machinery |
AvalonBay Communities | AVB | 206.42 | -0.01% | 26.37 | 28.96B | USA | REIT - Residential |
American Water Works | AWK | 147.17 | -1.4% | 27.19 | 28.94B | USA | Utilities - Regulated Water |
Kellogg | K | 82.85 | 0.3% | 21.19 | 28.44B | USA | Packaged Foods |
DTE Energy | DTE | 136.16 | 0.27% | 19.6 | 27.71B | USA | Utilities - Regulated Electric |
Equifax | EFX | 249.31 | 1.73% | 45.14 | 27.61B | USA | Consulting Services |
Broadridge Financial Solutions | BR | 236.26 | 0.54% | 36.93 | 27.6B | USA | Information Technology Services |
Equity Residential | EQR | 69.38 | 0.65% | 24.67 | 27.46B | USA | REIT - Residential |
Raymond James Financial | RJF | 135.33 | 0.42% | 13.08 | 27.35B | USA | Capital Markets |
Rollins | ROL | 54.93 | -1.31% | 57.84 | 27.06B | USA | Personal Services |
DexCom | DXCM | 66.86 | 0.8% | 47.18 | 26.89B | USA | Diagnostics & Research |
Xylem | XYL | 113.35 | 1.48% | 29.93 | 26.87B | USA | Specialty Industrial Machinery |
Delta Air Lines | DAL | 41.4 | 2.63% | 7.21 | 26.67B | USA | Airlines |
Tractor Supply | TSCO | 50.73 | 0.89% | 24.33 | 26.67B | USA | Specialty Retail |
Ameren | AEE | 98.63 | -0.52% | 22.26 | 26.65B | USA | Utilities - Regulated Electric |
Ansys | ANSS | 308.6 | 1.76% | 46.35 | 26.54B | USA | Software - Application |
PPL | PPL | 36.24 | 0.08% | 29.57 | 26.4B | USA | Utilities - Regulated Electric |
Rockwell Automation | ROK | 239.83 | 2.31% | 28.61 | 26.27B | USA | Specialty Industrial Machinery |
WR Berkley | WRB | 71.24 | 0.55% | 15.75 | 26.09B | USA | Insurance - Property & Casualty |
M&T Bank | MTB | 165.34 | 2.06% | 10.72 | 26.05B | USA | Banks - Regional |
Church & Dwight | CHD | 102.13 | -1.66% | 43.67 | 25.93B | USA | Household & Personal Products |
Nucor | NUE | 111.93 | 2.11% | 12.89 | 25.47B | USA | Steel |
IQVIA Holdings | IQV | 147.06 | 2.4% | 19.96 | 25.37B | USA | Diagnostics & Research |
DuPont de Nemours | DD | 63.06 | 1.97% | 33.72 | 25.17B | USA | Specialty Chemicals |
Monolithic Power Systems | MPWR | 536.97 | 4.91% | 14.7 | 25.06B | USA | Semiconductors |
Atmos Energy | ATO | 159.59 | -0.32% | 22.39 | 25.01B | USA | Utilities - Regulated Gas |
SBA Communications | SBAC | 223.9 | -3.25% | 32.62 | 24.74B | USA | REIT - Specialty |
Iron Mountain | IRM | 84.23 | 1.45% | 137.02 | 24.74B | USA | REIT - Specialty |
Tyler Technologies | TYL | 569.27 | 0.96% | 94.11 | 24.58B | USA | Software - Application |
International Paper | IP | 46.75 | 0.58% | 29.37 | 24.43B | USA | Packaging & Containers |
Carnival | CCL | 18.48 | 2.78% | 11.54 | 24.37B | USA | Travel Services |
CenterPoint Energy | CNP | 37.34 | 0.21% | 23.39 | 24.26B | USA | Utilities - Regulated Electric |
FirstEnergy | FE | 42.57 | -0.33% | 24.11 | 24.25B | USA | Utilities - Regulated Electric |
State Street Corporation | STT | 85.52 | 2% | 8.5 | 23.46B | USA | Asset Management |
Darden Restaurants | DRI | 201.77 | -0.43% | 22.35 | 23.43B | USA | Restaurants |
Keysight Technologies | KEYS | 137.29 | 1.61% | 38.88 | 23.41B | USA | Scientific & Technical Instruments |
VeriSign | VRSN | 251.36 | 1.32% | 30.76 | 23.22B | USA | Software - Infrastructure |
Las Vegas Sands | LVS | 34.38 | 1.3% | 16.48 | 23.16B | USA | Resorts & Casinos |
Archer-Daniels Midland | ADM | 48.12 | -0.87% | 12.72 | 22.96B | USA | Farm Products |
Fifth Third Bancorp | FITB | 35.09 | 1.27% | 10.56 | 22.79B | USA | Banks - Regional |
Cboe Global Markets | C67.F | 188.65 | 2.42% | 30.13 | 22.76B | USA | Financial Data & Stock Exchanges |
PPG Industries | PPG | 101.83 | 0.05% | 17.37 | 22.71B | USA | Specialty Chemicals |
HP | HPQ | 24.63 | 1.86% | 8.53 | 22.46B | USA | Computer Hardware |
Fortive | FTV | 67.06 | 1.62% | 27.64 | 22.27B | USA | Scientific & Technical Instruments |
Ball | BLL | 70.03 | -1.27% | 20.69 | 22.22B | USA | Packaging & Containers |
Edison | EIX | 58.16 | 0.59% | 17.12 | 22.1B | USA | Utilities - Regulated Electric |
Dover | DOV | 166.35 | 1.71% | 16.11 | 22.08B | USA | Specialty Industrial Machinery |
Steris | STE | 223.87 | 0.49% | 35.49 | 21.83B | IRL | Medical Instruments & Supplies |
CMS Energy | CMS | 73.5 | -0.27% | 21.81 | 21.81B | USA | Utilities - Regulated Electric |
Tyson Foods | TSN | 62.03 | 1.04% | 20.61 | 21.8B | USA | Farm Products |
Fleetcor Technologies | FLT | 267.93 | -0.75% | 23.21 | 21.79B | USA | Information Technology Services |
United Airlines Holdings | UAL | 68.03 | 1.58% | 6.09 | 21.65B | USA | Airlines |
Teledyne Technologies | TDY | 448.52 | -2.73% | 26.91 | 21.65B | USA | Scientific & Technical Instruments |
NVR | NVR | 7083.09 | -1.17% | 14.14 | 21.35B | CAN | Residential Construction |
Eversource Energy | ES | 57.96 | -0.16% | 25.48 | 21.09B | USA | Utilities - Regulated Electric |
Fox | FOX | 45.05 | 0.6% | 9.7 | 20.95B | USA | Broadcasting |
Mettler-Toledo | MTD | 1046.23 | 4.29% | 25.03 | 20.94B | USA | Diagnostics & Research |
Microchip Technology | MCHP | 41.93 | 4.07% | 67.86 | 20.74B | USA | Semiconductors |
Cincinnati Financial | CINF | 134.05 | 0.83% | 9.15 | 20.7B | USA | Insurance - Property & Casualty |
Invitation Homes | INVH | 33.95 | -0.29% | 44.76 | 20.61B | USA | REIT - Residential |
Dollar General | DG | 95.43 | -1.41% | 17.43 | 20.47B | USA | Discount Stores |
CDW | CDW | 154.86 | 1.86% | 18.81 | 19.96B | USA | Information Technology Services |
NRG Energy | NRG | 102.04 | 3.28% | 19.85 | 19.93B | USA | Utilities - Independent Power Producers |
Huntington Bancshares | HBAN | 14.18 | 1.79% | 10.55 | 19.91B | USA | Banks - Regional |
Hewlett Packard Enterprise | HPE | 15.35 | 1.32% | 7.2 | 19.89B | USA | Communication Equipment |
Dow | DOW | 29 | 0% | 17.66 | 19.87B | USA | Chemicals |
Coterra Energy | CTRA | 25.36 | 1.12% | 17.35 | 19.75B | USA | Oil & Gas E&P |
Devon Energy | DVN | 31.08 | -0.38% | 6.51 | 19.66B | USA | Oil & Gas E&P |
Estee Lauder Companies | EL | 57.26 | 2.36% | -27.51 | 19.59B | USA | Household & Personal Products |
Expedia Group | EXPE | 156.27 | 2.18% | 17.27 | 19.48B | USA | Travel Services |
Halliburton | HAL | 20.61 | -0.43% | 7.73 | 19.42B | USA | Oil & Gas Equipment & Services |
Zimmer Biomet Holdings | ZBH | 99.45 | 2.06% | 21.9 | 19.37B | USA | Medical Devices |
PulteGroup | PHM | 101.06 | 0.17% | 6.37 | 19.14B | USA | Residential Construction |
T. Rowe Price Group | TROW | 86.66 | 0.56% | 9.4 | 19.14B | USA | Asset Management |
Waters | WAT | 334.86 | 1.25% | 29.93 | 19.1B | USA | Diagnostics & Research |
Essex Property Trust | ESS | 277.09 | 0.26% | 23.68 | 18.99B | USA | REIT - Residential |
Mid-America Apartment Communities | MAA | 159.52 | 0.76% | 34.41 | 18.85B | USA | REIT - Residential |
Weyerhaeuser | WY | 25.31 | 0.2% | 47.46 | 18.73B | USA | REIT - Specialty |
Synchrony Financial | SYF | 49.91 | 2.78% | 5.48 | 18.61B | USA | Credit Services |
International Flavors & Fragrances | IFF | 75.86 | 1.63% | 75.35 | 18.54B | USA | Specialty Chemicals |
NiSource | NI | 39.32 | 0.77% | 24.18 | 18.49B | USA | Utilities - Regulated Gas |
LyondellBasell Industries | LYB | 57.78 | -0.62% | 13.61 | 18.33B | GBR | Specialty Chemicals |
Quest Diagnostics | DGX | 173.57 | 0.42% | 21.39 | 18.18B | USA | Diagnostics & Research |
Laboratory Corp of America Holdings | LH | 224.14 | 1.77% | 24.8 | 18.17B | USA | Diagnostics & Research |
Loews | L | 86.14 | 0.5% | 13.29 | 17.95B | USA | Insurance - Property & Casualty |
Leidos Holdings | LDOS | 142 | 0.52% | 15.1 | 17.88B | USA | Information Technology Services |
Molina Healthcare | MOH | 332 | 3.38% | 15.66 | 17.62B | USA | Healthcare Plans |
Biogen | BIIB | 118.17 | -0.61% | 10.29 | 17.36B | USA | Drug Manufacturers - General |
Regions Financial | RF | 20.02 | 1.21% | 9.8 | 17.36B | USA | Banks - Regional |
PTC | PTC | 147.7 | 2.7% | 44.56 | 17.27B | USA | Software - Application |
Clorox | CLX | 139.11 | -2.06% | 37.31 | 17.22B | USA | Household & Personal Products |
Northern Trust | NTRS | 90.6 | 1.39% | 8.99 | 17.22B | USA | Asset Management |
Abiomed | ABMD | 381.02 | 0% | n/a | 17.18B | USA | Medical Devices |
Global Payments | GPN | 71.76 | 0.52% | 12.22 | 17.08B | USA | Specialty Business Services |
NetApp | NTAP | 84.88 | 2.95% | 15.31 | 17.05B | USA | Computer Hardware |
Dollar Tree | DLTR | 83.43 | 1.55% | 15.23 | 17.02B | USA | Discount Stores |
Packaging Corp of America | PKG | 184.69 | -0.93% | 21.01 | 16.83B | USA | Packaging & Containers |
Hormel Foods | HRL | 30.81 | 0.33% | 21.86 | 16.82B | USA | Packaged Foods |
Principal Financial Group | PFG | 74.04 | 1.63% | 10.78 | 16.23B | USA | Insurance - Diversified |
Ulta Beauty | ULTA | 377.74 | -0.25% | 13.93 | 16.21B | USA | Specialty Retail |
Seagate Technology Holdings | STX | 78.09 | 3.62% | 13.36 | 16.04B | IRL | Computer Hardware |
Snap-on | SNA | 304.55 | 1.07% | 16.51 | 16.01B | USA | Tools & Accessories |
Dominos Pizza | DPZ | 485.88 | -0.05% | 27.73 | 16.01B | USA | Restaurants |
Marathon Oil | MRO | 28.55 | -1.28% | 12.55 | 15.97B | USA | Oil & Gas E&P |
Cooper Companies | COO | 80.84 | 1.32% | 37.9 | 15.9B | USA | Medical Instruments & Supplies |
KeyCorp | KEY | 14.52 | 2.47% | -76.32 | 15.87B | USA | Banks - Regional |
Genuine Parts | GPC | 116.14 | 1.04% | 17.42 | 15.84B | USA | Specialty Retail |
Evergy | EVRG | 68.11 | -0.37% | 17.96 | 15.73B | USA | Utilities - Regulated Electric |
Alliant Energy | LNT | 61.23 | 0.33% | 22.5 | 15.62B | USA | Utilities - Regulated Electric |
UDR | UDR | 41.8 | 0.63% | 158.54 | 15.56B | USA | REIT - Residential |
Citizens Financial Group | CFG | 36.49 | 1.87% | 11.34 | 15.52B | USA | Banks - Regional |
News | NWS | 30.68 | 1.29% | 40.39 | 15.43B | USA | Entertainment |
Everest Re Group | RE | 359 | 3.74% | n/a | 15.25B | BMU | Insurance - Reinsurance |
Gen Digital | SYM.F | 21.4 | 4.9% | 24.04 | 15.07B | USA | Software - Infrastructure |
F5 | FFIV | 262.46 | 3.02% | 26.05 | 14.91B | USA | Software - Infrastructure |
Baxter | BAX | 29.6 | 3.42% | -43.7 | 14.82B | USA | Medical Instruments & Supplies |
Expeditors International of Washington | EXPD | 107.09 | -0.02% | 18.6 | 14.7B | USA | Integrated Freight & Logistics |
West Pharmaceutical Services | WST | 218.18 | 1.42% | 30.98 | 14.6B | USA | Medical Instruments & Supplies |
PerkinElmer | PKI | 115.4 | 0.44% | 41.72 | 14.46B | USA | Diagnostics & Research |
Omnicom Group | OMC | 73.25 | -0.03% | 9.89 | 14.34B | USA | Advertising Agencies |
Trimble | TRMB | 59.51 | 2.59% | 9.68 | 14.31B | USA | Scientific & Technical Instruments |
Southwest Airlines | LUV | 25.52 | 3.11% | 32.72 | 14.2B | USA | Airlines |
Kimco Realty | KIM | 20.51 | 0.29% | 36.82 | 13.99B | USA | REIT - Retail |
Amcor | AMCR | 9.52 | -0.42% | 16.84 | 13.57B | GBR | Packaging & Containers |
Avery Dennison | AVY | 170.25 | -2.62% | 19.38 | 13.49B | USA | Business Equipment & Supplies |
Alexandria Real Estate Equities | ARE | 76.97 | 0.93% | 43.12 | 13.47B | USA | REIT - Office |
Unum Group | UNM | 78.7 | 1.8% | 8.04 | 13.37B | USA | Insurance - Life |
WestRock | WRK | 51.51 | 3.54% | 41.97 | 13.3B | USA | Packaging & Containers |
Pentair | PNR | 87.75 | 1.75% | 21.56 | 13.26B | GBR | Specialty Industrial Machinery |
Tapestry | TPR | 66.58 | 2.56% | 18.26 | 13.17B | USA | Luxury Goods |
Best Buy | BBY | 63.47 | 0.14% | 14.03 | 13.1B | USA | Specialty Retail |
Regency Centers | REG | 71.96 | -0.5% | 33.46 | 13.09B | USA | REIT - Retail |
Masco | MAS | 59.32 | -3.43% | 16.3 | 13.03B | USA | Building Products & Equipment |
Hologic | HOLX | 58.15 | -0.07% | 17.81 | 12.99B | USA | Medical Instruments & Supplies |
JB Hunt Transport Services | JBHT | 130.36 | 1.43% | 22.88 | 12.92B | USA | Integrated Freight & Logistics |
Ralph Lauren | RL | 212.53 | 1.4% | 18.49 | 12.75B | USA | Apparel Manufacturing |
Western Digital | WDC | 37.7 | 2.78% | 10.45 | 12.7B | USA | Computer Hardware |
Align Technology | ALGN | 177.23 | 1.93% | 29.78 | 12.55B | USA | Medical Devices |
Jack Henry & Associates | JKHY | 173.21 | 0.31% | 31.22 | 12.53B | USA | Information Technology Services |
CF Industries Holdings | CF | 75.89 | 0.46% | 11.03 | 12.47B | USA | Agricultural Inputs |
JM Smucker | SJM | 117.6 | -0.11% | -47.97 | 12.39B | USA | Packaged Foods |
IDEX | IEX | 167.15 | 0.45% | 24.75 | 12.39B | USA | Specialty Industrial Machinery |
Paycom Software | PAYC | 219.23 | 3.65% | 24.21 | 12.27B | USA | Software - Application |
Conagra Brands | CAG | 25.22 | -1.02% | 36.59 | 12.09B | USA | Packaged Foods |
Textron | TXT | 66.23 | 1.19% | 14.91 | 11.99B | USA | Aerospace & Defense |
Aptiv | APTV | 53.31 | 1.97% | 7.34 | 11.86B | IRL | Auto Parts |
Zebra Technologies | ZBRA | 234.48 | 3.2% | 22.27 | 11.6B | USA | Communication Equipment |
Pool | POOL | 309.31 | 0.86% | 26.82 | 11.55B | USA | Leisure |
Catalent | CTLT | 63.48 | 0% | -27.85 | 11.52B | USA | Drug Manufacturers - Specialty & Generic |
Juniper Networks | JNPR | 35.34 | 2.05% | 40.31 | 11.48B | USA | Communication Equipment |
Teradyne | TER | 73.18 | 2.65% | 21.48 | 11.46B | USA | Semiconductor Equipment & Materials |
Universal Health Services | UHS | 166.79 | 3.4% | 10.47 | 11.4B | USA | Medical Care Facilities |
Illumina | ILMN | 76.25 | 2.56% | -9.28 | 11.27B | USA | Diagnostics & Research |
Boston Properties | BXP | 65.29 | 2.13% | 705.22 | 11.27B | USA | REIT - Office |
Incyte | INCY | 58 | 1.08% | 386.73 | 11.27B | USA | Biotechnology |
Pinnacle West Capital | PNW | 94.36 | -0.68% | 17.88 | 11.26B | USA | Utilities - Regulated Electric |
DaVita | DVA | 138.93 | 2.93% | 13.08 | 11.2B | USA | Medical Care Facilities |
Campbell Soup | CPB | 37.5 | -1% | 21.38 | 11.19B | USA | Packaged Foods |
Allegion | ALLE | 126.46 | -0.28% | 18.4 | 10.9B | IRL | Security & Protection Services |
LKQ | LKQ | 42.13 | -0.31% | 15.86 | 10.87B | USA | Auto Parts |
C.H. Robinson Worldwide | CHRW | 90.61 | 0.37% | 23.44 | 10.78B | USA | Integrated Freight & Logistics |
Akamai Technologies | AKAM | 75.87 | 2.99% | 22.63 | 10.73B | USA | Software - Infrastructure |
Bunge | BG | 79.82 | -0.34% | 9.61 | 10.58B | USA | Farm Products |
Globe Life | GL | 122.79 | 0.91% | 10.19 | 10.09B | USA | Insurance - Life |
CarMax | KMX | 65.8 | 1.15% | 19.95 | 9.86B | USA | Auto & Truck Dealerships |
Assurant | AIZ | 191.07 | 1.13% | 13.25 | 9.61B | USA | Insurance - Specialty |
Host Hotels & Resorts | HST | 13.77 | -0.36% | 13.65 | 9.6B | USA | REIT - Hotel & Motel |
Moderna | MRNA | 26.54 | 3.11% | -2.72 | 9.56B | USA | Biotechnology |
Healthpeak Properties | PEAK | 19.17 | 1.54% | 30.44 | 9.5B | USA | REIT - Healthcare Facilities |
Walgreens Boots Alliance | WBA | 10.99 | 0% | -1.61 | 9.42B | USA | Pharmaceutical Retailers |
Franklin Resources | BEN | 18.39 | 1.88% | 27.5 | 9.25B | USA | Asset Management |
Gap | GPS | 21.43 | -0.23% | 13.61 | 9.21B | USA | Apparel Retail |
A.O. Smith | AOS | 63.81 | -0.23% | 17.35 | 9.06B | USA | Specialty Industrial Machinery |
Interpublic Group of Companies | IPG | 23.99 | 0.38% | 12.86 | 8.92B | USA | Advertising Agencies |
Eastman Chemical | EMN | 78.84 | -0.57% | 10.06 | 8.86B | USA | Chemicals |
Stanley Black & Decker | SWK | 59.14 | 1.3% | 30.03 | 8.84B | USA | Tools & Accessories |
Mosaic | MOS | 27.95 | 0.32% | 49.36 | 8.65B | USA | Agricultural Inputs |
Huntington Ingalls Industries | HII | 217.93 | 0.33% | 15.33 | 8.61B | USA | Aerospace & Defense |
Skyworks Solutions | SWKS | 58.66 | 1.49% | 17.49 | 8.6B | USA | Semiconductors |
MarketAxess Holdings | MKTX | 217.59 | -2.17% | 30.59 | 8.49B | USA | Capital Markets |
MGM Resorts | MGM | 30.77 | 1.62% | 11.94 | 8.25B | USA | Resorts & Casinos |
Wynn Resorts | WYNN | 79.11 | 2.78% | 17.08 | 7.94B | USA | Resorts & Casinos |
Henry Schein | HSIC | 65.49 | 1.47% | 20.85 | 7.93B | CAN | Medical Distribution |
Fortune Brands Home & Security | FBHS | 61.71 | -1.22% | 11.16 | 7.92B | USA | Furnishings, Fixtures & Appliances |
Paramount Global | PARA | 11.2 | 2% | -1.15 | 7.79B | USA | Entertainment |
Bio-Techne | TECH | 50.16 | 2.2% | 50.43 | 7.6B | USA | Biotechnology |
Lamb Weston Holdings | LW | 52.44 | -0.06% | 20.98 | 7.56B | USA | Packaged Foods |
Hasbro | HAS | 52.69 | 1.13% | 18.84 | 7.38B | USA | Leisure |
Norwegian Cruise Line Holdings | NCLH | 17 | 2.35% | 8.53 | 7.26B | USA | Travel Services |
AES | AES | 10.12 | 1.4% | 4.23 | 7.25B | USA | Utilities - Diversified |
Comerica | CMA | 52.31 | 1.69% | 10.58 | 6.95B | USA | Banks - Regional |
Enphase Energy | ENPH | 45.07 | -15.65% | 66.87 | 6.89B | USA | Solar |
Bio-Rad Laboratories | BIO | 248.85 | 1.58% | -3.72 | 6.69B | USA | Medical Devices |
Generac Holdings | GNRC | 110.06 | -0.55% | 20.92 | 6.66B | USA | Specialty Industrial Machinery |
Zions Bancorp NA | ZION | 44.32 | 2.76% | 8.82 | 6.53B | USA | Banks - Regional |
Mohawk Industries | MHK | 105.56 | 1.34% | 12.38 | 6.42B | USA | Furnishings, Fixtures & Appliances |
Albemarle | ALB | 55.64 | 1.59% | -4.76 | 6.22B | USA | Specialty Chemicals |
American Airlines Group | AAL | 9.32 | 0.11% | 7.58 | 6.22B | USA | Airlines |
Bath & Body Works | BBWI | 28.74 | -0.03% | 7.59 | 6.09B | USA | Specialty Retail |
BorgWarner | BWA | 27.23 | 1.23% | 16.01 | 5.81B | USA | Auto Parts |
Teleflex | TFX | 133.02 | 1.2% | 85.6 | 5.79B | USA | Medical Instruments & Supplies |
Invesco | IVZ | 13.51 | 0.15% | 10.77 | 5.73B | USA | Asset Management |
Alaska Air Group | ALK | 46.11 | 2.6% | 14.32 | 5.55B | USA | Airlines |
Caesars Entertainment | CZR | 26.72 | -0.11% | -19.19 | 5.41B | USA | Resorts & Casinos |
Qorvo | QRVO | 59.91 | 1.34% | 205.04 | 5.38B | USA | Semiconductors |
Charles River Laboratories | CRL | 109 | 1.97% | 525 | 5.21B | USA | Diagnostics & Research |
Linc | LNC | 30.85 | 1.71% | 1.64 | 5.17B | IND | Drug Manufacturers - Specialty & Generic |
NOV | NOV | 12.01 | -1.23% | 7.66 | 4.74B | USA | Oil & Gas Equipment & Services |
Etsy | ETSY | 45.79 | -0.3% | 18.03 | 4.73B | USA | Internet Retail |
FMC | FMC | 39.32 | -0.05% | 11.64 | 4.73B | USA | Agricultural Inputs |
Robert Half | RHI | 46.45 | 0.48% | 19.07 | 4.64B | USA | Staffing & Employment Services |
Celanese | CE | 41.59 | 0.07% | -2.72 | 4.48B | USA | Chemicals |
Whirlpool | WHR | 77.74 | 0.54% | -13.17 | 4.37B | USA | Furnishings, Fixtures & Appliances |
VF | VFC | 11.11 | 1.83% | -27.86 | 4.07B | USA | Apparel Manufacturing |
Sealed Air | SEE | 26.8 | 0.26% | 14.09 | 3.85B | USA | Packaging & Containers |
Perrigo | PRGO | 24.74 | -0.28% | -21.47 | 3.46B | IRL | Drug Manufacturers - Specialty & Generic |
Western Union | WU | 10.11 | 1.1% | 3.55 | 3.28B | USA | Credit Services |
DISH Network | DISH | 5.77 | 0% | 2.97 | 3.08B | USA | Entertainment |
Organon | OGN | 11.49 | 2.22% | 3.29 | 2.87B | USA | Drug Manufacturers - General |
DXC Technology | DXC | 15.16 | 4.34% | -48.57 | 2.6B | USA | Information Technology Services |
Dentsply Sirona | XRAY | 13.28 | 2% | -2.82 | 2.56B | USA | Medical Instruments & Supplies |
Under Armour | UAA | 5.78 | -1.37% | -19.17 | 2.43B | USA | Apparel Manufacturing |
IPG Photonics | IPGP | 55.09 | 2.91% | -12.76 | 2.28B | USA | Semiconductor Equipment & Materials |
Newell Brands | NWL | 4.94 | 4.66% | -8.87 | 1.96B | USA | Household & Personal Products |
Advance Auto Parts | AAP | 32.74 | -0.61% | -3.15 | 1.91B | USA | Specialty Retail |
Hanesbrands | HBI | 4.68 | 4.46% | -15.43 | 1.55B | USA | Apparel Manufacturing |
Lumen Technologies | LUMN | 0.99 | -5.71% | -0.11 | 1.09B | USA | Telecom Services |
Leggett & Platt | LEG | 7.31 | 2.24% | -1.76 | 927.13M | USA | Furnishings, Fixtures & Appliances |