GSPC 5930.85 (+1.09%)

S&P 500 (GSPC) Index Highlights

5930.85 | +1.09%
2024-12-20 20:03:10
The S&P 500, also known as the Standard & Poor's 500, is alongside the Dow Jones and Nasdaq, the third major stock index in the United States. It was introduced in March 1957 and traces its calculation basis back to the year 1950. The S&P 500 is published by the American rating agency Standard & Poor's Corp., which evaluates companies in terms of their creditworthiness. The index comprises the 500 largest publicly traded companies in the United States and reflects their performance. Therefore, it is considered an indicator of the overall development of the U.S. stock market. The companies in the index are weighted based on their market capitalization. The S&P 500 is a price index that does not include dividend payments in its calculation. The decision on inclusion in the index rests with the rating agency Standard & Poor's. Global markets are monitored daily, and adjustments based on market capitalization are made as needed.
Latest +1.09%
1 Month +0.28%
3 Months +3.87%
6 Months +7.83%
1 Year +24.47%
3 Years +29.27%
5 Years +84%
10 Years +186.61%

Constituents

Name Symbol Price Change PE-Ratio MarketCap ↓ Country Industry
Apple AAPL 254.49 1.88% 40.88 3.85T USA Consumer Electronics
NVIDIA NVDA 134.7 3.08% 51.11 3.3T CUB Semiconductors
Microsoft MSFT 436.6 -0.1% 35.76 3.25T USA Software - Infrastructure
Amazon.com AMZN 224.92 0.73% 46.87 2.37T USA Internet Retail
Alphabet GOOG 192.96 1.72% 24.84 2.35T USA Internet Content & Information
Meta Platforms META 585.25 -1.73% 27.8 1.48T USA Internet Content & Information
Tesla TSLA 421.06 -3.46% 116.26 1.35T USA Auto Manufacturers
Broadcom AVGO 220.79 1.13% 170.82 1.03T USA Semiconductors
Berkshire Hathaway BRK-B 453.2 0.86% 9.08 976.88B USA Insurance - Diversified
Walmart WMT 92.24 -1.24% 38.43 741B USA Discount Stores
Eli Lilly LLY 767.76 1.35% 87.05 690.46B USA Drug Manufacturers - General
JPMorgan Chase JPM 237.6 1.99% 12.9 668.93B USA Banks - Diversified
Visa V 317.71 0.9% 32.23 615.24B USA Credit Services
Mastercard MA 528.03 0.91% 39.49 484.64B USA Credit Services
Oracle ORCL 169.66 0.52% 41.11 474.53B USA Software - Infrastructure
Exxon Mobil XOM 105.87 0.34% 13.13 465.31B USA Oil & Gas Integrated
UnitedHealth Group UNH 500.13 2.22% 31.85 460.26B USA Healthcare Plans
Costco Wholesale COST 954.07 -0.08% 55.85 423.51B USA Discount Stores
Procter & Gamble PG 168.06 -0.67% 29.12 395.79B USA Household & Personal Products
Netflix NFLX 909.05 0.78% 50.52 388.58B USA Entertainment
Home Depot HDI.DE 374.15 -0.48% 26.17 385.23B USA Home Improvement Retail
Johnson & Johnson JNJ 144.47 0.62% 23.68 347.83B USA Drug Manufacturers - General
Bank of America BAC 44.17 1.82% 15.65 338.91B USA Banks - Diversified
Salesforce CRM 343.65 2.21% 54.64 328.87B USA Software - Application
AbbVie ABBV 175.58 2.37% 60.07 310.27B USA Drug Manufacturers - General
Coca-Cola KO 62.55 0.16% 25.92 269.45B USA Beverages - Non-Alcoholic
T-Mobile US TMUS 220.31 1.06% 24.89 255.67B USA Telecom Services
Chevron CVX 142.85 1.2% 15.48 254.69B USA Oil & Gas Integrated
Merck MRK 98.05 -1.48% 20.68 248.03B USA Drug Manufacturers - General
Wells Fargo WFC 70.34 2.16% 14.38 234.2B USA Banks - Diversified
Cisco Systems CSCO 58.52 1.54% 24.71 233.07B USA Communication Equipment
Accenture ACN 366.37 -1.56% 31.02 229.21B IRL Information Technology Services
ServiceNow NOW 1091.25 1.52% 164.34 225.14B USA Software - Application
American Express AXP 298.65 1.9% 21.5 210.38B USA Credit Services
McDonalds MCD 292.68 0.84% 25.44 209.74B USA Restaurants
PepsiCo PEP 152.79 0.87% 22.18 209.63B USA Beverages - Non-Alcoholic
International Business Machines IBM 223.36 -0.25% 32.52 206.53B USA Information Technology Services
Walt Disney DIS 112.03 0.59% 40.67 202.88B USA Entertainment
Thermo Fisher Scientific TMO 524.05 1.42% 32.35 200.45B USA Diagnostics & Research
Morgan Stanley MS 123.44 2.44% 18.42 198.87B USA Capital Markets
Abbott Laboratories ABT 114.23 1.61% 34.24 198.13B USA Medical Devices
Adobe ADBE 447.17 2.24% 35.04 196.84B USA Software - Infrastructure
Advanced Micro Devices AMD 119.21 0.28% 104.41 193.46B CUB Semiconductors
Philip Morris PM 124.22 1.68% 19.44 193.14B USA Tobacco
Intuitive Surgical ISRG 524.43 0.1% 83.7 186.79B USA Medical Instruments & Supplies
General Electric GE 168.37 2.17% 32.28 182.23B USA Specialty Industrial Machinery
Intuit INTU 643.39 1.01% 61.39 180.1B USA Software - Application
Goldman Sachs Group GS 566.1 2.19% 16.26 177.7B USA Capital Markets
Caterpillar CAT 366.04 1.57% 16.64 176.73B USA Farm & Heavy Construction Machinery
Texas Instruments TXN 186.87 1.3% 34.19 170.47B USA Semiconductors
Qualcomm QCOM 152.89 1.66% 16.8 169.86B USA Semiconductors
Verizon Communications VZ 39.93 -0.1% 17.29 168.09B USA Telecom Services
Booking Holdings BKNG 5048.59 1.37% 33.5 167.09B USA Travel Services
Danaher DHR 228.55 1.06% 42.9 165.08B USA Diagnostics & Research
AT&T T 22.75 0.8% 18.37 163.24B USA Telecom Services
BlackRock BLK 1028.69 1.22% 24.85 159.32B USA Asset Management
Raytheon Technologies RTX 116.48 0.88% 33.03 155.04B USA Aerospace & Defense
S&P Global SPGI 491.81 1.08% 42.77 152.61B USA Financial Data & Stock Exchanges
Pfizer Inc PFE 26.36 2.29% 34.27 149.38B USA Drug Manufacturers - General
Honeywell HON 228.32 0.63% 25.97 148.46B USA Conglomerates
NextEra Energy NEE 71.67 2.72% 20.65 147.38B USA Utilities - Regulated Electric
Comcast CMCSA 38.22 2.19% 10.11 146.25B USA Telecom Services
Arista Networks ANET 112.81 3.43% 51.84 142.11B USA Computer Hardware
Amgen AMGN 263.38 0.84% 34.31 141.58B USA Drug Manufacturers - General
Progressive PGR 239.97 0.11% 17.29 140.58B USA Insurance - Property & Casualty
Lowes Companies LOW 247.72 1.31% 20.33 139.88B USA Home Improvement Retail
Stryker SYK 364.6 2.09% 38.22 138.99B USA Medical Devices
Union Pacific UNP 226.32 1.42% 20.49 137.21B USA Railroads
TJX Companies TJX 122 0.66% 28.56 137.15B USA Apparel Retail
Charles Schwab SCHW 74.31 0.94% 28.72 136.03B USA Capital Markets
Eaton ETN 338.12 0.74% 35.46 133.63B IRL Specialty Industrial Machinery
Applied Materials AMAT 163.59 1.33% 18.6 133.11B USA Semiconductor Equipment & Materials
Boeing BA 177.35 0.18% -13.67 132.69B USA Aerospace & Defense
Boston Scientific BSX 88.95 0.33% 72.73 131.1B USA Medical Devices
Citigroup C 69.19 1.13% 19.46 130.86B USA Banks - Diversified
ConocoPhillips COP 95.12 -0.06% 11.24 123.04B USA Oil & Gas E&P
Automatic Data Processing ADP 294.02 0.92% 31.03 119.8B USA Staffing & Employment Services
Deere DE 432.49 1.37% 16.62 117.45B USA Farm & Heavy Construction Machinery
Elevance Health ANTM 493.4 0.03% 18.48 116.34B USA Healthcare Plans
Bristol-Myers Squibb BMY 57.33 1.83% -15.7 116.28B USA Drug Manufacturers - General
Lockheed Martin LMT 489.02 1.95% 17.35 115.92B USA Aerospace & Defense
Gilead Sciences GILD 92.57 1.62% 1.01K 115.37B USA Drug Manufacturers - General
Nike NKE 76.94 -0.21% 23.44 114.53B USA Footwear & Accessories
Chubb CB 273.2 0.01% 11.18 110.13B CHE Insurance - Property & Casualty
United Parcel Service UPS 125.68 2.47% 18.74 107.25B USA Integrated Freight & Logistics
Analog Devices ADI 211.78 1.93% 62.89 105.11B USA Semiconductors
Medtronic MDT 81.03 1.3% 24.43 103.9B IRL Medical Devices
Vertex Pharmaceuticals VRTX 397.27 0.16% -208.27 102.31B USA Biotechnology
Micron Technology MU 90.12 3.48% 24.47 100.41B USA Semiconductors
Starbucks SBUX 87.97 -0.89% 26.55 99.74B USA Restaurants
Prologis PLD 103.32 1.89% 30.46 95.69B USA REIT - Industrial
Lam Research LRCX 71.79 0.81% 22.9 92.37B USA Semiconductor Equipment & Materials
Altria Group MO 53.84 1.6% 8.94 91.25B USA Tobacco
Equinix EQIX 927.22 0.61% 83.42 89.47B USA REIT - Specialty
PayPal Holdings PYPL 87.13 0.4% 20.31 87.35B USA Credit Services
Sherwin-Williams SHW 345.47 0.9% 33.74 87.01B USA Specialty Chemicals
Intercontinental Exchange ICE 150.31 1.36% 35.24 86.3B USA Financial Data & Stock Exchanges
CME Group CME 238.53 0.72% 24.8 85.96B USA Financial Data & Stock Exchanges
American Tower AMT 183.73 2.41% 43.98 85.86B USA REIT - Specialty
Amphenol APH 70.58 0.81% 39.83 85.09B USA Electronic Components
Trane Technologies TT 377.11 0.06% 34.44 84.86B IRL Specialty Industrial Machinery
Moodys Corporation MCO 466.35 0.92% 42.2 84.52B USA Financial Data & Stock Exchanges
Chipotle Mexican Grill CMG 61.87 0.21% 57.11 84.3B USA Restaurants
Intel INTC 19.52 2.41% -5.07 84.19B USA Semiconductors
KLA KLAC 629.37 1.16% 28.15 84.18B USA Semiconductor Equipment & Materials
Duke Energy DUK 108.28 1.12% 19.24 83.64B USA Utilities - Regulated Electric
Parker Hannifin PH 647.2 1.24% 28.62 83.31B USA Specialty Industrial Machinery
Cadence Design Systems CDNS 301.47 0.53% 77.88 82.68B USA Software - Application
Waste Management WM 205.83 0.15% 31.46 82.61B USA Waste Management
Mondelez MDLZ 59.39 0.2% 20.97 79.42B USA Confectioners
Marriott MAR 283.96 1.77% 29.02 78.91B USA Lodging
Motorola Solutions MSI 469.94 1.32% 50.44 78.54B USA Communication Equipment
Welltower WELL 124.64 0.69% 79.35 77.61B USA REIT - Healthcare Facilities
Aon AON 358.47 1.33% 30.39 77.52B IRL Insurance - Brokers
Regeneron Pharmaceuticals REGN 701.85 -0.9% 17.56 77.13B USA Biotechnology
Cigna CI 276.92 0.77% 26.22 77.03B USA Healthcare Plans
HCA Healthcare HCA 303.62 2.05% 13.42 76.91B USA Medical Care Facilities
PNC Financial Services Group PNC 192.76 1.44% 15.99 76.48B USA Banks - Regional
Illinois Tool Works ITW 258.82 0.28% 22.33 76.43B USA Specialty Industrial Machinery
Synopsys SNPS 492.18 -0.24% 52.67 76.08B USA Software - Infrastructure
Cintas CTAS 186.94 2.27% 43.73 75.43B USA Specialty Business Services
Colgate-Palmolive CL 92.03 -0.96% 26.56 75.19B USA Household & Personal Products
U.S. Bancorp USB 47.92 1.08% 14.55 74.76B USA Banks - Regional
Fortinet FTNT 97.19 2.47% 47.06 74.49B USA Software - Infrastructure
Zoetis ZTS 164.84 0.81% 30.84 74.37B USA Drug Manufacturers - Specialty & Generic
McKesson MCK 579.74 0.09% 29.97 73.59B USA Medical Distribution
General Dynamics GD 263.64 1.29% 19.75 72.49B USA Aerospace & Defense
Activision Blizzard ATVI 94.42 0% 33.74 72.48B USA Electronic Gaming & Multimedia
TransDigm Group TDG 1276.15 1.27% 48.75 71.76B USA Aerospace & Defense
Arthur J. Gallagher AJG 283.1 1.44% 53.24 70.72B USA Insurance - Brokers
Emerson Electric EMR 124.09 1.42% 43.15 70.67B USA Specialty Industrial Machinery
3M MMM 129.28 1.69% 13.15 70.4B USA Conglomerates
OReilly Automotive ORLY 1219.11 0.39% 29.77 70.38B USA Specialty Retail
Northrop Grumman NOC 469.54 0.52% 28.84 68.41B USA Aerospace & Defense
Capital One Financial COF 178.65 1.7% 16.53 68.16B USA Credit Services
Ecolab ECL 238.29 1.17% 33.07 67.47B USA Specialty Chemicals
FedEx FDX 275.73 -0.05% 18.76 67.37B USA Integrated Freight & Logistics
EOG Resources EOG 119.04 0.69% 9.49 66.95B USA Oil & Gas E&P
Becton, Dickinson BDX 227.68 1.72% 38.22 65.83B USA Medical Instruments & Supplies
Air Products & Chemicals APD 294.99 0.62% 16.99 65.6B USA Chemicals
Williams Companies WMB 53.49 1.75% 22.24 65.2B USA Oil & Gas Midstream
Simon Property Group SPG 171.61 1.39% 22.75 64.43B USA REIT - Retail
Autodesk ADSK 298.12 1.53% 57.92 64.25B USA Software - Application
Royal Caribbean Group RCL 238.43 3.32% 23.76 64.11B USA Travel Services
Republic Services RSG 203.73 -0.11% 32.76 63.8B USA Waste Management
Pioneer Natural Resources PXD 269.62 0.73% 13.33 63B USA Oil & Gas E&P
Carrier Global CARR 68.49 2.7% 39.23 61.45B USA Building Products & Equipment
CSX CSX 31.85 0.85% 16.73 61.42B USA Railroads
Hilton Worldwide Holdings HLT 249.42 1.49% 52.52 60.8B USA Lodging
Digital Realty Trust DLR 178.57 1% 142.59 60.38B USA REIT - Office
Target TGT 131.48 0.81% 13.76 60.25B USA Discount Stores
Truist Financial TFC 43.32 1.81% -9.4 60.03B USA Banks - Regional
PACCAR PCAR 105.32 -2.04% 12.59 59.97B USA Farm & Heavy Construction Machinery
Kinder Morgan KMI 26.85 2.32% 23.26 59.72B USA Oil & Gas Midstream
NXP Semiconductors NXPI 210.24 1.43% 22.29 59.44B NLD Semiconductors
Public Storage PSA 297.5 2.82% 34.76 59.44B USA REIT - Industrial
W.W. Grainger GWW 1092.96 1.05% 32.23 58.55B USA Industrial Distribution
ONEOK OKE 100.08 2.48% 20.7 58.47B USA Oil & Gas Midstream
Travelers Companies TRV 240.76 1.28% 13.06 58.32B USA Insurance - Property & Casualty
Sempra Energy SRE 86.81 1.06% 19.75 57.8B USA Utilities - Diversified
United Rentals URI 722.64 1.65% 22.59 57.42B USA Rental & Leasing Services
Aflac AFL 102.69 1.42% 15.01 57.05B USA Insurance - Life
General Motors GM 51.81 2.92% 5.35 56.97B USA Auto Manufacturers
Johnson Controls JCI 80.64 2.45% 39.36 56.53B IRL Engineering & Construction
Roper Technologies ROP 525.4 0.7% 38.29 56.34B USA Specialty Industrial Machinery
MetLife MET 81.36 1.56% 16.53 56.1B USA Insurance - Life
Bank of New York Mellon BK 77.62 1.58% 17.45 56.03B USA Asset Management
Charter Communications CHTR 351.5 -0.36% 12.39 55.98B USA Entertainment
Freeport-McMoRan FCX 38.86 1.62% 27.52 55.84B USA Copper
CVS Health CVS 44.36 1.32% 11.1 55.82B USA Healthcare Plans
D.R. Horton DHI 139.61 1.73% 11.72 54.69B USA Residential Construction
Copart CPRT 58.22 -0.39% 39.91 54.06B USA Specialty Business Services
Ameriprise Financial AMP 532.12 1.21% 20.96 53.55B USA Asset Management
Paychex PAYX 139.54 1.26% 31.35 53.47B USA Staffing & Employment Services
Diamondback Energy FANG 154.94 1.23% 10.43 53.24B USA Oil & Gas E&P
Monster Beverage MNST 51.72 1.61% 33.73 53.03B USA Beverages - Non-Alcoholic
Norfolk Southern NSC 234.15 1.54% 21.73 52.97B USA Railroads
AutoZone AZO 3253.47 1.19% 21.17 52.57B USA Specialty Retail
Phillips 66 PSX 110.37 0.02% 16.12 52.22B USA Oil & Gas Refining & Marketing
Allstate ALL 193.56 1.99% 12.51 52.14B USA Insurance - Property & Casualty
SLB SLB 36.83 -0.22% 11.84 52.01B USA Oil & Gas Equipment & Services
American Electric Power AEP 92.75 1.65% 19.33 51.34B USA Utilities - Regulated Electric
Newmont NEM 38.28 3.4% -20.53 51.28B USA Gold
Realty Income O 52.79 1.99% 54.1 50.33B USA REIT - Retail
L3Harris Technologies LHX 213.55 1.38% 40.51 49.43B USA Aerospace & Defense
Marathon Petroleum MPC 133.38 1.31% 11.89 49.41B USA Oil & Gas Refining & Marketing
Cummins CMI 351.38 0.48% 23.08 48.9B USA Specialty Industrial Machinery
Quanta Services PWR 328.41 1.8% 59.04 48.86B USA Engineering & Construction
Dominion Energy D 53.66 1.26% 20.9 48.54B USA Utilities - Regulated Electric
Old Dominion Freight Line ODFL 181.37 -3.39% 38.77 48.27B USA Trucking
Fastenal FAST 74.82 1.07% 41.35 47.74B USA Industrial Distribution
American International Group AIG 72.69 2.25% 15.35 47.64B USA Insurance - Diversified
Ross Stores ROST 149.15 0.92% 22.99 47.57B USA Apparel Retail
Fidelity National Information Services FIS 81.46 1.65% 89.96 47.41B USA Information Technology Services
Occidental Petroleum OXY 47.13 3.9% 13.22 47.25B USA Oil & Gas E&P
MSCI MSCI 604.8 0.7% 37.99 46.55B USA Financial Data & Stock Exchanges
TE Connectivity TEL 143.67 -0.15% 15.03 46.51B CHE Electronic Components
Howmet Aerospace HWM 110.83 1.35% 45.71 46.17B USA Specialty Industrial Machinery
Nasdaq NDAQ 77.7 0.41% 47.36 45.23B USA Financial Data & Stock Exchanges
Kimberly-Clark KMB 131.32 -0.1% 17.17 44.56B USA Household & Personal Products
AMETEK AME 183.36 0.69% 32.95 44.16B USA Specialty Industrial Machinery
Discover Financial Services DFS 173.16 2.3% 14.13 43.98B USA Credit Services
Hess HES 128.19 0.42% 16.56 43.81B USA Oil & Gas E&P
Ford Motor F 9.88 1.44% 12.42 43.6B USA Auto Manufacturers
Prudential Financial PRU 117.83 2.04% 11.03 43.38B USA Insurance - Life
Kroger KR 61.85 1.46% 15.59 43.34B USA Grocery Stores
Public Service Enterprise Group PEG 85.06 2.25% 20.82 42.76B USA Utilities - Diversified
Constellation Brands STZ 227.63 0.26% 74.29 42.56B USA Beverages - Wineries & Distilleries
Gartner IT 491.25 2.08% 40.05 42.22B USA Information Technology Services
Corning GLW 47.31 0.53% 253.11 41.71B USA Electronic Components
CBRE Group CBRE 129.16 2.79% 42.96 41.64B USA Real Estate Services
Electronic Arts EA 147.8 -0.06% 40.99 41.42B USA Electronic Gaming & Multimedia
Ingersoll Rand IR 92.28 1.12% 50.23 41.35B USA Specialty Industrial Machinery
Garmin GRMN 208.99 1.74% 26.8 40.85B CHE Scientific & Technical Instruments
Verisk Analytics VRSK 276.86 0.46% 43.57 40.24B USA Consulting Services
Corteva CTVA 57.48 2.35% 61.43 40.2B USA Agricultural Inputs
Otis Worldwide OTIS 93.56 0.74% 24.98 39.96B USA Specialty Industrial Machinery
Kraft Heinz KHC 30.52 1.4% 29.56 39.9B USA Packaged Foods
Cognizant Technology Solutions CTSH 79.23 -0.33% 18 39.82B USA Information Technology Services
IQVIA Holdings IQV 197.27 3% 28.54 39.79B USA Diagnostics & Research
Delta Air Lines DAL 60.93 0.91% 8.45 39.39B USA Airlines
Agilent Technologies A 134.51 0.99% 28.68 39.27B CUB Diagnostics & Research
Microchip Technology MCHP 55.51 -0.86% 50.86 39.13B USA Semiconductors
Edwards Lifesciences EW 74.81 1.19% 25.61 39.06B USA Medical Devices
Xcel Energy XEL 67.4 1.13% 19.66 38.69B USA Utilities - Regulated Electric
Vulcan Materials VMC 263.13 0.85% 45.47 38.6B USA Building Materials
Yum Brands YUM 132.36 1.53% 25.49 38.42B USA Restaurants
Exelon EXC 37.02 -0.46% 15.6 38.29B USA Utilities - Diversified
Sysco SYY 76.97 0.55% 19.74 38.02B USA Food Distribution
Martin Marietta Materials MLM 533.69 1.51% 19.2 37.87B USA Building Materials
Nucor NUE 116.58 0.69% 15.37 37.3B USA Steel
Monolithic Power Systems MPWR 593.22 0.69% 86.55 37.14B USA Semiconductors
ResMed RMD 237.27 2.46% 33.07 37.05B USA Medical Instruments & Supplies
Extra Space Storage EXR 147 3.27% 44.12 36.99B USA REIT - Industrial
Las Vegas Sands LVS 52.25 1.89% 25.02 36.53B USA Resorts & Casinos
General Mills GIS 63.61 -0.62% 15.45 36.37B USA Packaged Foods
AmerisourceBergen ABC 182.66 1.33% 22.04 36.15B USA Medical Distribution
Hershey HSY 170.26 0.78% 19.85 35.55B USA Confectioners
IDEXX Laboratories IDXX 412.26 0.79% 41.55 35.48B USA Diagnostics & Research
HP HPQ 32.94 1.48% 13.05 35.47B USA Computer Hardware
DuPont de Nemours DD 77.28 0.56% 66.91 35.18B USA Specialty Chemicals
Iron Mountain IRM 105.1 3.42% 326.36 35.13B USA REIT - Specialty
M&T Bank MTB 189.48 2.19% 15.44 34.75B USA Banks - Regional
Humana HUM 247.1 4.8% 25.21 34.69B SWE Medical Care Facilities
Westinghouse Air Brake Technologies WAB 193.03 1.83% 33.02 34.5B USA Railroads
Hartford Financial Services Group HIG 109.47 2.25% 11.65 34.04B USA Insurance - Diversified
Consolidated Edison ED 90.03 1.08% 19.06 33.97B USA Utilities - Regulated Electric
Equifax EFX 258.43 1.88% 59.75 33.58B USA Consulting Services
AvalonBay Communities AVB 222.17 2.31% 31.35 33.25B USA REIT - Residential
Dow DOW 39.94 2.15% 32.39 32.55B USA Chemicals
Carnival CCL 26.8 6.43% 20.26 32.3B USA Travel Services
Raymond James Financial RJF 155.05 2.78% 16.25 32.27B USA Capital Markets
Edison EIX 79.52 2.04% 23.92 32.17B USA Utilities - Regulated Electric
Entergy ETR 75.13 0.86% 17.74 31.94B USA Utilities - Regulated Electric
CoStar Group CSGP 71.44 2.29% 182.14 31.73B USA Real Estate Services
Take-Two Interactive Software TTWO 181.97 0.33% -8.45 31.24B USA Electronic Gaming & Multimedia
Tractor Supply TSCO 53.92 2.1% 28.33 31.13B USA Specialty Retail
Fifth Third Bancorp FITB 42.93 1.59% 15.32 31.02B USA Banks - Regional
Rockwell Automation ROK 289.79 1.33% 33.27 30.88B USA Specialty Industrial Machinery
WEC Energy Group WEC 94.5 1.33% 23.45 30.87B USA Utilities - Regulated Electric
Centene CNC 59.58 -0.22% 10.85 30.37B USA Healthcare Plans
Xylem XYL 117.14 0.61% 35.69 30.22B USA Specialty Industrial Machinery
Ansys ANSS 338.38 1.17% 54.62 29.92B USA Software - Application
EBay EBAY 65.01 1.66% 15.72 29.65B USA Internet Retail
Cardinal Health CAH 118.28 1.09% 22.8 29.18B USA Medical Distribution
PPG Industries PPG 120.21 0.58% 19.81 29.12B USA Specialty Chemicals
United Airlines Holdings UAL 97.4 1.93% 10.25 28.78B USA Airlines
Equity Residential EQR 71.35 2.68% 30.43 28.76B USA REIT - Residential
Keysight Technologies KEYS 163.22 2.11% 31.6 28.71B USA Scientific & Technical Instruments
Hewlett Packard Enterprise HPE 21.61 3.45% 15.23 28.62B USA Communication Equipment
Live Nation Entertainment LYV 133.28 0.82% 112.5 28.55B USA Entertainment
NVR NVR 8276.78 2.17% 18.88 28.52B CAN Residential Construction
Global Payments GPN 112.03 1.31% 21.03 28.22B USA Specialty Business Services
Kellogg K 80.5 0.2% 27.07 27.92B USA Packaged Foods
Mettler-Toledo MTD 1230.74 2.05% 36.87 27.8B USA Diagnostics & Research
State Street Corporation STT 98.2 2.91% 14.92 27.78B USA Asset Management
LyondellBasell Industries LYB 73.5 0.73% 13.07 27.7B GBR Specialty Chemicals
Dover DOV 189.27 0.17% 18.27 27.64B USA Specialty Industrial Machinery
DexCom DXCM 80.04 5.57% 41.82 27.33B USA Diagnostics & Research
Ventas VTR 58.76 1.78% -464.43 27.32B USA REIT - Healthcare Facilities
PulteGroup PHM 110.52 1.5% 9.68 27.21B USA Residential Construction
Tyler Technologies TYL 605.42 1.99% 112.59 26.67B USA Software - Application
CDW CDW 174.53 0.72% 24.74 26.64B USA Information Technology Services
American Water Works AWK 125.92 1.69% 26.59 26.52B USA Utilities - Regulated Water
Leidos Holdings LDOS 144.81 1.12% 22.15 26.48B USA Information Technology Services
Broadridge Financial Solutions BR 226.01 0.82% 38.4 26.32B USA Information Technology Services
T. Rowe Price Group TROW 116.12 2.79% 13.1 26.13B USA Asset Management
Fortive FTV 74.45 1.65% 29.55 26.09B USA Scientific & Technical Instruments
Church & Dwight CHD 106.1 0.24% 46.91 26.08B USA Household & Personal Products
Halliburton HAL 25.97 0.78% 10.35 25.81B USA Oil & Gas Equipment & Services
Host Hotels & Resorts HST 18.2 3.23% 17.53 25.69B USA REIT - Hotel & Motel
Devon Energy DVN 30.77 0.82% 7.19 25.53B USA Oil & Gas E&P
NetApp NTAP 118.45 1.6% 24.07 25.4B USA Computer Hardware
Biogen BIIB 146.47 -0.62% 15.69 25.22B USA Drug Manufacturers - General
Huntington Bancshares HBAN 16.32 2.58% 16.98 25.12B USA Banks - Regional
Archer-Daniels Midland ADM 50.49 2.25% 10.38 24.93B USA Farm Products
Synchrony Financial SYF 65.45 1.84% 8.4 24.84B USA Credit Services
PPL PPL 32.43 1.28% 29.22 24.4B USA Utilities - Regulated Electric
DTE Energy DTE 120.18 1.75% 15.92 24.4B USA Utilities - Regulated Electric
Rollins ROL 46.92 -0.19% 50.93 24.3B USA Personal Services
SBA Communications SBAC 203.57 2.69% 35.21 24.08B USA REIT - Specialty
Western Digital WDC 60.24 1.04% 76.69 24.06B USA Computer Hardware
Ameren AEE 89.29 0.81% 20.49 24.06B USA Utilities - Regulated Electric
Illumina ILMN 136.02 1.51% -15.46 23.96B USA Diagnostics & Research
FirstEnergy FE 39.79 1.61% 26.68 23.94B USA Utilities - Regulated Electric
International Flavors & Fragrances IFF 85.74 -0.23% -10.1 23.59B USA Specialty Chemicals
Expedia Group EXPE 184.75 2.98% 23.47 23.53B USA Travel Services
West Pharmaceutical Services WST 331.4 1.34% 47.89 23.47B USA Medical Instruments & Supplies
Regions Financial RF 23.77 2.59% 14.38 23.29B USA Banks - Regional
Cincinnati Financial CINF 144.57 1.65% 7.59 23.24B USA Insurance - Property & Casualty
Weyerhaeuser WY 27.5 1.07% 43.42 23.17B USA REIT - Specialty
PTC PTC 187.58 0.24% 60.7 23.17B USA Software - Application
WR Berkley WRB 58.57 0.93% 15.42 23.07B USA Insurance - Property & Casualty
Estee Lauder Companies EL 74.36 -0.46% 117.55 22.94B USA Household & Personal Products
Waters WAT 368.16 2.09% 36.67 22.83B USA Diagnostics & Research
Teledyne Technologies TDY 467.25 0.49% 24.32 22.8B USA Scientific & Technical Instruments
Eversource Energy ES 56.95 1.88% -37.89 22.5B USA Utilities - Regulated Electric
Atmos Energy ATO 139.69 1.25% 21.05 22.38B USA Utilities - Regulated Gas
Ball BLL 70.03 -1.27% 20.69 22.22B USA Packaging & Containers
Seagate Technology Holdings STX 87.31 -0.26% 27.25 22.16B IRL Computer Hardware
Fox FOX 46.65 1.48% 11.24 21.95B USA Broadcasting
Cboe Global Markets C67.F 185.8 -2.57% 26.9 21.79B USA Financial Data & Stock Exchanges
Fleetcor Technologies FLT 267.93 -0.75% 23.21 21.79B USA Information Technology Services
Steris STE 207.49 1.54% 35.31 21.64B IRL Medical Instruments & Supplies
Packaging Corp of America PKG 227.98 0.23% 28 21.61B USA Packaging & Containers
Zimmer Biomet Holdings ZBH 107.12 1.24% 20.66 21.54B USA Medical Devices
Tyson Foods TSN 58.02 -0.31% -977.67 21.2B USA Farm Products
Northern Trust NTRS 102.48 1.96% 13.12 20.85B USA Asset Management
Cooper Companies COO 93.44 1.64% 57.47 20.66B USA Medical Instruments & Supplies
Invitation Homes INVH 32.14 1.32% 46.39 20.64B USA REIT - Residential
Zebra Technologies ZBRA 393.04 1.99% 53.95 20.6B USA Communication Equipment
Clorox CLX 164.44 0.19% 56.64 20.44B USA Household & Personal Products
Omnicom Group OMC 88.86 1.1% 14.27 20.38B USA Advertising Agencies
Essex Property Trust ESS 283.76 1.7% 34.81 20.29B USA REIT - Residential
Laboratory Corp of America Holdings LH 228.61 0.72% 45.59 20.27B USA Diagnostics & Research
Citizens Financial Group CFG 43.45 2.36% 18.16 20.19B USA Banks - Regional
CMS Energy CMS 66.61 1.29% 19.1 20.09B USA Utilities - Regulated Electric
International Paper IP 54.45 1.13% 49.56 19.93B USA Packaging & Containers
Alexandria Real Estate Equities ARE 99.17 1.93% 69.27 19.93B USA REIT - Office
NRG Energy NRG 90.45 1.34% 10.94 19.84B USA Utilities - Independent Power Producers
CenterPoint Energy CNP 32.54 2.46% 19.6 19.81B USA Utilities - Regulated Electric
Darden Restaurants DRI 187.59 2.26% 19.41 19.79B USA Restaurants
Principal Financial Group PFG 77.3 2.82% -116.19 19.54B USA Insurance - Diversified
JB Hunt Transport Services JBHT 170.23 1.27% 34.27 19.37B USA Integrated Freight & Logistics
Best Buy BBY 85.55 0.41% 15.68 19.15B USA Specialty Retail
Mid-America Apartment Communities MAA 153.4 2.66% 35.06 19.09B USA REIT - Residential
Southwest Airlines LUV 33.28 1.53% -392.13 19.06B USA Airlines
Snap-on SNA 343.65 1.77% 18.29 18.86B USA Tools & Accessories
Molina Healthcare MOH 294.73 0.41% 17.16 18.86B USA Healthcare Plans
KeyCorp KEY 17.09 1.67% n/a 18.8B USA Banks - Regional
Gen Digital SYM.F 26.4 -0.75% 29.78 18.47B USA Software - Infrastructure
Hologic HOLX 71.65 1.26% 23.88 18.29B USA Medical Instruments & Supplies
Ulta Beauty ULTA 430.01 1.06% 15.77 18.15B USA Specialty Retail
Coterra Energy CTRA 23.68 0.04% 14.76 18.11B USA Oil & Gas E&P
Teradyne TER 125.95 0.61% 35.08 18.06B USA Semiconductor Equipment & Materials
Moderna MRNA 39.39 -0.43% -8.68 18.02B USA Biotechnology
Loews L 83.19 1.87% 10.84 18.02B USA Insurance - Property & Casualty
Quest Diagnostics DGX 153.1 1.04% 20.95 17.79B USA Diagnostics & Research
Trimble TRMB 71.64 1.27% 11.93 17.74B USA Scientific & Technical Instruments
Baxter BAX 29.5 2.08% -118.2 17.67B USA Medical Instruments & Supplies
VeriSign VRSN 198.84 2.79% 21.74 17.64B USA Software - Infrastructure
News NWS 30.7 0.79% 50.39 17.48B USA Entertainment
Masco MAS 74.39 2.34% 21.29 17.46B USA Building Products & Equipment
IDEX IEX 212.38 1.01% 35.45 17.3B USA Specialty Industrial Machinery
Pentair PNR 101.95 0.96% 25.66 17.24B GBR Specialty Industrial Machinery
Abiomed ABMD 381.02 0% n/a 17.18B USA Medical Devices
Genuine Parts GPC 115.73 0.97% 15.82 17.02B USA Specialty Retail
Dollar General DG 76.4 3.4% 12.14 16.92B USA Discount Stores
Expeditors International of Washington EXPD 111.48 -1.12% 23.29 16.81B USA Integrated Freight & Logistics
Kimco Realty KIM 23.42 1.78% 45.96 16.8B USA REIT - Retail
NiSource NI 36.17 0.84% 21.48 16.79B USA Utilities - Regulated Gas
UDR UDR 43.46 2.45% 115.21 16.71B USA REIT - Residential
Hormel Foods HRL 31.68 0.32% 21.13 16.63B USA Packaged Foods
Avery Dennison AVY 188.13 1% 24.69 16.48B USA Business Equipment & Supplies
Align Technology ALGN 211.06 -1.18% 37.64 16.46B USA Medical Devices
Textron TXT 76.85 1.36% 19.19 16.24B USA Aerospace & Defense
Incyte INCY 68.84 2.65% 917.56 16.06B USA Biotechnology
Marathon Oil MRO 28.55 -1.28% 12.26 15.94B USA Oil & Gas E&P
Dominos Pizza DPZ 426.18 -0.34% 27.82 15.88B USA Restaurants
Everest Re Group RE 359 3.74% n/a 15.25B BMU Insurance - Reinsurance
Alliant Energy LNT 58.95 1.18% 21.96 14.82B USA Utilities - Regulated Electric
Amcor AMCR 9.4 0% 19.3 14.77B GBR Packaging & Containers
Boston Properties BXP 74.64 1.79% 35.97 14.62B USA REIT - Office
CF Industries Holdings CF 84.98 1.38% 13.26 14.57B USA Agricultural Inputs
PerkinElmer PKI 115.4 0.44% 41.72 14.46B USA Diagnostics & Research
Evergy EVRG 61.43 1.49% 16.55 14.38B USA Utilities - Regulated Electric
Skyworks Solutions SWKS 88.75 0.56% 18.63 14.24B USA Semiconductors
Pool POOL 349.04 2.38% 31.94 14.18B USA Leisure
F5 FFIV 252.25 0.73% 25.33 14.02B USA Software - Infrastructure
Stanley Black & Decker SWK 82 3.24% -74.76 13.9B USA Tools & Accessories
Universal Health Services UHS 180.11 2.45% 13.94 13.84B USA Medical Care Facilities
Ralph Lauren RL 230.28 3.52% 21.1 13.82B USA Apparel Manufacturing
Conagra Brands CAG 27.11 1.12% 27.76 13.57B USA Packaged Foods
Campbell Soup CPB 41.5 -0.19% 23.89 13.57B USA Packaged Foods
Regency Centers REG 73.8 1.91% 35.01 13.56B USA REIT - Retail
Akamai Technologies AKAM 95.89 1.39% 28.97 13.54B USA Software - Infrastructure
WestRock WRK 51.51 3.54% 41.97 13.3B USA Packaging & Containers
Aptiv APTV 58.86 3.25% 6.17 13.22B IRL Auto Parts
Dollar Tree DLTR 72.94 5.62% -13.1 13.2B USA Discount Stores
Paycom Software PAYC 207.23 0.12% 27.21 13.19B USA Software - Application
Jack Henry & Associates JKHY 176.74 0.43% 33 13.11B USA Information Technology Services
Juniper Networks JNPR 37.24 0.65% 51.32 12.88B USA Communication Equipment
C.H. Robinson Worldwide CHRW 104.34 -0.63% 37.32 12.83B USA Integrated Freight & Logistics
Unum Group UNM 72.01 1.48% 7.58 12.68B USA Insurance - Life
Allegion ALLE 132.18 1.19% 22.08 12.5B IRL Security & Protection Services
JM Smucker SJM 109.89 0.84% 16.31 12.28B USA Packaged Foods
DaVita DVA 151.85 2.92% 16.25 12.28B USA Medical Care Facilities
Tapestry TPR 64.15 2.38% 14.46 12.17B USA Luxury Goods
Bunge BG 79.1 1.51% 10.93 12.16B USA Farm Products
Bio-Techne TECH 73.17 2.49% 80.25 12.07B USA Biotechnology
Norwegian Cruise Line Holdings NCLH 26.91 5.9% 23.53 12.01B USA Travel Services
Albemarle ALB 88.65 -0.3% -5.89 11.85B USA Specialty Chemicals
Eastman Chemical EMN 91.76 1.92% 13.77 11.76B USA Chemicals
CarMax KMX 84.27 0.05% 28.67 11.7B USA Auto & Truck Dealerships
Lamb Weston Holdings LW 62.09 -0.66% 18.78 11.58B USA Packaged Foods
Generac Holdings GNRC 156.26 0.09% 38.9 11.27B USA Specialty Industrial Machinery
Interpublic Group of Companies IPG 29.07 1.54% 14.17 11.11B USA Advertising Agencies
Franklin Resources BEN 20.49 2.6% 25 11.02B USA Asset Management
Charles River Laboratories CRL 185.77 1.99% 26.25 11.01B USA Diagnostics & Research
MGM Resorts MGM 34.16 2.15% 13.37 10.92B USA Resorts & Casinos
A.O. Smith AOS 68.72 0.41% 20.06 10.85B USA Specialty Industrial Machinery
Assurant AIZ 212.27 1.84% 14.84 10.85B USA Insurance - Specialty
Catalent CTLT 63.48 0% -26.23 10.78B USA Drug Manufacturers - Specialty & Generic
Pinnacle West Capital PNW 84.96 0.43% 16.83 10.44B USA Utilities - Regulated Electric
MarketAxess Holdings MKTX 230.15 0.72% 37.41 10.36B USA Capital Markets
Bio-Rad Laboratories BIO 327.47 0.47% -13.22 10.15B USA Medical Devices
LKQ LKQ 36.88 2.44% 14.13 9.97B USA Auto Parts
Globe Life GL 109.39 3.29% 9.28 9.81B USA Insurance - Life
AES AES 13 4.5% 9.42 9.67B USA Utilities - Diversified
Healthpeak Properties PEAK 19.17 1.54% 30.44 9.5B USA REIT - Healthcare Facilities
Celanese CE 68.25 1.82% 5.01 9.27B USA Chemicals
Wynn Resorts WYNN 88.95 0.72% 10.27 9.26B USA Resorts & Casinos
Mohawk Industries MHK 119.16 2% 16.44 9.21B USA Furnishings, Fixtures & Appliances
Gap GPS 21.43 -0.23% 13.61 9.21B USA Apparel Retail
Comerica CMA 61.16 1.92% 17.04 9.09B USA Banks - Regional
Teleflex TFX 178.16 1.93% 39.22 9.08B USA Medical Instruments & Supplies
American Airlines Group AAL 16.88 1.44% 32.6 9.07B USA Airlines
Enphase Energy ENPH 71.45 8.59% 152.17 9.04B USA Solar
Hasbro HAS 57.58 1.89% -13.76 8.98B USA Leisure
Mosaic MOS 24.07 0.8% 37.36 8.84B USA Agricultural Inputs
Caesars Entertainment CZR 32.82 -0.76% -24.31 8.68B USA Resorts & Casinos
Zions Bancorp NA ZION 53.67 2.5% 13.86 8.59B USA Banks - Regional
Henry Schein HSIC 69.82 1.26% 28.36 8.48B CAN Medical Distribution
VF VFC 22.28 2.81% -20.55 8.16B USA Apparel Manufacturing
Invesco IVZ 17.33 3.28% -20 8.08B USA Asset Management
Huntington Ingalls Industries HII 190.45 1.51% 11.24 7.93B USA Aerospace & Defense
Fortune Brands Home & Security FBHS 61.71 -1.22% 11.16 7.92B USA Furnishings, Fixtures & Appliances
Walgreens Boots Alliance WBA 9.55 2.14% -0.93 7.84B USA Pharmaceutical Retailers
Robert Half RHI 71.32 0.56% 27.53 7.82B USA Staffing & Employment Services
Paramount Global PARA 10.66 0.76% -1.32 7.79B USA Entertainment
FMC FMC 50.15 4.78% 5.04 7.45B USA Agricultural Inputs
BorgWarner BWA 31.88 1.27% 8.59 7.42B USA Auto Parts
Qorvo QRVO 70.85 2.98% -49.48 6.65B USA Semiconductors
Bath & Body Works BBWI 39.27 1.79% 7.36 6.57B USA Specialty Retail
Alaska Air Group ALK 66.02 1.62% 20.44 6.43B USA Airlines
NOV NOV 14.07 0.07% 6.02 6.33B USA Oil & Gas Equipment & Services
Whirlpool WHR 114.51 0.46% 10.52 6.09B USA Furnishings, Fixtures & Appliances
Etsy ETSY 56.81 -0.58% 27.25 6B USA Internet Retail
Linc LNC 31 0.98% 24.84 5.94B IND Drug Manufacturers - Specialty & Generic
Sealed Air SEE 33.59 -1.12% 13.26 5.16B USA Packaging & Containers
Organon OGN 14.58 0.97% 3.21 4.13B USA Drug Manufacturers - General
Under Armour UAA 8.62 2.38% -276.25 3.99B USA Apparel Manufacturing
DXC Technology DXC 20.6 -4.14% 57.83 3.92B USA Information Technology Services
Newell Brands NWL 10.02 1.11% -14.79 3.84B USA Household & Personal Products
IPG Photonics IPGP 73.84 -0.82% -26.26 3.63B USA Semiconductor Equipment & Materials
Western Union WU 10.71 0.09% 5.47 3.61B USA Credit Services
Perrigo PRGO 25.75 0.08% -25.58 3.6B IRL Drug Manufacturers - Specialty & Generic
Dentsply Sirona XRAY 18.7 1.25% -8.38 3.55B USA Medical Instruments & Supplies
DISH Network DISH 5.77 0% 2.97 3.08B USA Entertainment
Hanesbrands HBI 8.23 1.6% -56 2.82B USA Apparel Manufacturing
Advance Auto Parts AAP 43.52 3.72% -192.85 2.26B USA Specialty Retail
Leggett & Platt LEG 9.69 -1.32% -2.02 1.63B USA Furnishings, Fixtures & Appliances
Lumen Technologies LUMN 0.99 -5.71% -0.11 1.09B USA Telecom Services