GSPC 6117.52 (-0.43%)

S&P 500 (GSPC) Index Highlights

6117.52 | -0.43%
2025-02-21 12:01:33
The S&P 500, also known as the Standard & Poor's 500, is alongside the Dow Jones and Nasdaq, the third major stock index in the United States. It was introduced in March 1957 and traces its calculation basis back to the year 1950. The S&P 500 is published by the American rating agency Standard & Poor's Corp., which evaluates companies in terms of their creditworthiness. The index comprises the 500 largest publicly traded companies in the United States and reflects their performance. Therefore, it is considered an indicator of the overall development of the U.S. stock market. The companies in the index are weighted based on their market capitalization. The S&P 500 is a price index that does not include dividend payments in its calculation. The decision on inclusion in the index rests with the rating agency Standard & Poor's. Global markets are monitored daily, and adjustments based on market capitalization are made as needed.
Latest -0.43%
1 Month +1.72%
3 Months +3.44%
6 Months +9.19%
1 Year +22.61%
3 Years +41.19%
5 Years +80.97%
10 Years +191.64%

Constituents

Name Symbol Price Change PE-Ratio MarketCap ↓ Country Industry
Apple AAPL 245.83 0.39% 38.27 3.67T USA Consumer Electronics
NVIDIA NVDA 140.11 0.63% 53.92 3.4T CUB Semiconductors
Microsoft MSFT 416.13 0.33% 32.88 3.04T USA Software - Infrastructure
Amazon.com AMZN 222.88 -1.65% 41.45 2.42T USA Internet Retail
Alphabet GOOG 186.64 -0.26% 23.24 2.27T USA Internet Content & Information
Meta Platforms META 694.84 -1.27% 30.49 1.87T USA Internet Content & Information
Tesla TSLA 354.4 -1.71% 177.65 1.14T USA Auto Manufacturers
Broadcom AVGO 226.74 -0.87% 180.61 1.09T USA Semiconductors
Berkshire Hathaway BRK-B 481.8 -0.41% 9.74 1.03T USA Insurance - Diversified
Walmart WMT 97.21 -6.53% 43.51 835.79B USA Discount Stores
JPMorgan Chase JPM 266.8 -4.46% 14.04 773.79B USA Banks - Diversified
Eli Lilly LLY 873.12 0.7% 74.41 759.27B USA Drug Manufacturers - General
Visa V 350.49 -1.33% 35.73 682.5B USA Credit Services
Mastercard MA 563.28 -0.92% 40.81 514.9B USA Credit Services
Oracle ORCL 176 -3.04% 42.6 487.12B USA Software - Infrastructure
UnitedHealth Group UNH 502.42 -1.69% 34.11 481.78B USA Healthcare Plans
Costco Wholesale COST 1034.83 -2.61% 63.29 475.79B USA Discount Stores
Exxon Mobil XOM 112 1.54% 13.84 471.18B USA Oil & Gas Integrated
Netflix NFLX 1024.54 -1.8% 52.7 452.82B USA Entertainment
Home Depot HDI.DE 377.9 1.04% 27.76 417.29B USA Home Improvement Retail
Procter & Gamble PG 167.21 0.43% 27.04 381.95B USA Household & Personal Products
Johnson & Johnson JNJ 159.68 1.13% 27.17 375.95B USA Drug Manufacturers - General
Bank of America BAC 45.3 -1.54% 14.48 357.41B USA Banks - Diversified
AbbVie ABBV 200.88 1.79% 80.81 340.83B USA Drug Manufacturers - General
Salesforce CRM 318.43 -1.88% 54.04 312.5B USA Software - Application
T-Mobile US TMUS 265.4 0.78% 27.64 309.2B USA Telecom Services
Coca-Cola KO 70.04 -0.04% 28.2 296.28B USA Beverages - Non-Alcoholic
Chevron CVX 158.79 0.99% 15.94 272.62B USA Oil & Gas Integrated
Wells Fargo WFC 78.63 -2.14% 14.75 263.05B USA Banks - Diversified
Cisco Systems CSCO 64.67 -0.26% 27.99 258.36B USA Communication Equipment
Accenture ACN 384.84 -1.38% 32.72 242.69B IRL Information Technology Services
International Business Machines IBM 264.74 0.16% 40.28 241.59B USA Information Technology Services
Philip Morris PM 151.57 1.18% 24.75 233.94B USA Tobacco
Abbott Laboratories ABT 133.17 0.79% 17.32 226.54B USA Medical Devices
General Electric GE 208.74 -0.84% 34.32 223.53B USA Specialty Industrial Machinery
Morgan Stanley MS 134.34 -4.51% 17.16 223.29B USA Capital Markets
McDonalds MCD 303.05 0.37% 27.26 221.11B USA Restaurants
American Express AXP 303.86 -1.96% 21.93 218.52B USA Credit Services
Intuitive Surgical ISRG 606.57 -0.31% 91.98 212.41B USA Medical Instruments & Supplies
Merck MRK 87.68 2.43% 12.52 209.99B USA Drug Manufacturers - General
Goldman Sachs Group GS 642.26 -3.87% 16.03 206.12B USA Capital Markets
ServiceNow NOW 967.98 -1.94% 143.35 203.73B USA Software - Application
Thermo Fisher Scientific TMO 537.83 1.31% 32.41 203.43B USA Diagnostics & Research
Adobe ADBE 454.69 -0.5% 37.52 200.31B USA Software - Infrastructure
Walt Disney DIS 110.55 -0.72% 35.67 199.54B USA Entertainment
PepsiCo PEP 149.1 2.26% 20.77 196.66B USA Beverages - Non-Alcoholic
Qualcomm QCOM 173.7 -0.87% 18.64 190.49B USA Semiconductors
AT&T T 26.15 -0.34% 17.23 185.7B USA Telecom Services
Advanced Micro Devices AMD 114.17 -0.45% 112.5 183.28B CUB Semiconductors
Verizon Communications VZ 42.49 1.14% 9.94 172.56B USA Telecom Services
Caterpillar CAT 349.15 -1.09% 16.18 170.58B USA Farm & Heavy Construction Machinery
Texas Instruments TXN 203.96 3.89% 34.86 166.96B USA Semiconductors
Booking Holdings BKNG 5018.23 -1.81% 34.42 166.95B USA Travel Services
S&P Global SPGI 535.43 -1.34% 44.03 166.12B USA Financial Data & Stock Exchanges
Intuit INTU 579.08 -0.53% 56.88 164.42B USA Software - Application
Raytheon Technologies RTX 125.11 -0.24% 35.34 163.07B USA Aerospace & Defense
Citigroup C 81.34 -3.1% 13.85 158.82B USA Banks - Diversified
Amgen AMGN 297.93 1.24% 38.94 156.51B USA Drug Manufacturers - General
Boston Scientific BSX 105.36 -0.29% 84.88 156.39B USA Medical Devices
Progressive PGR 267.67 -0.72% 18.16 153.83B USA Insurance - Property & Casualty
BlackRock BLK 989.38 0.31% 23.19 150.84B USA Asset Management
Union Pacific UNP 247.65 0.24% 22.68 150.6B USA Railroads
Danaher DHR 207.95 1.45% 38.58 148.35B USA Diagnostics & Research
Stryker SYK 386.41 -0.54% 50.2 146.98B USA Medical Devices
Charles Schwab SCHW 81.83 -0.22% 27.27 145.65B USA Capital Markets
Pfizer Inc PFE 25.9 0.04% 18.25 144.68B USA Drug Manufacturers - General
Lowes Companies LOW 246.42 -0.11% 21.16 142.17B USA Home Improvement Retail
TJX Companies TJX 122.98 -0.36% 29.85 139.78B USA Apparel Retail
NextEra Energy NEE 70.14 1.56% 20.36 139.69B USA Utilities - Regulated Electric
Boeing BA 180.88 -2.83% -10.17 138.33B USA Aerospace & Defense
Applied Materials AMAT 176.01 1.12% 20.29 137.51B USA Semiconductor Equipment & Materials
Arista Networks ANET 103.4 -0.5% 52.18 134.63B USA Computer Hardware
Comcast CMCSA 36.41 -0.19% 8.56 133.81B USA Telecom Services
Honeywell HON 211.35 0.26% 23.55 131.84B USA Conglomerates
Deere DE 495.79 -2.65% 20.82 130.79B USA Farm & Heavy Construction Machinery
Gilead Sciences GILD 110.03 2.21% 278.42 129.71B USA Drug Manufacturers - General
Starbucks SBUX 113.34 0.76% 36.39 127.85B USA Restaurants
Automatic Data Processing ADP 311.97 -0.4% 32.35 125.38B USA Staffing & Employment Services
ConocoPhillips COP 102 2.44% 12.41 124.52B USA Oil & Gas E&P
Eaton ETN 308.82 -0.2% 32.55 122.18B IRL Specialty Industrial Machinery
Medtronic MDT 87.94 1.08% 28.26 119.01B IRL Medical Devices
Vertex Pharmaceuticals VRTX 480.33 1.82% -222.36 117.92B USA Biotechnology
Elevance Health ANTM 493.4 0.03% 18.48 116.34B USA Healthcare Plans
Prologis PLD 120.9 -0.6% 36.77 111.93B USA REIT - Industrial
Micron Technology MU 103.18 -1.13% 28.19 110.88B USA Semiconductors
Bristol-Myers Squibb BMY 55.79 1.47% -12.7 109.38B USA Drug Manufacturers - General
Nike NKE 77.23 0.59% 22.58 108.04B USA Footwear & Accessories
Analog Devices ADI 243.82 0.89% 64.21 106.48B USA Semiconductors
Lam Research LRCX 89.02 1.55% 25.12 106.22B USA Semiconductor Equipment & Materials
Chubb CB 267.49 0.39% 11.87 105.99B CHE Insurance - Property & Casualty
Intel INTC 26.09 1.44% -5.56 102.19B USA Semiconductors
KLA KLAC 777.63 0.37% 31.98 99.76B USA Semiconductor Equipment & Materials
Lockheed Martin LMT 436.29 0.77% 19.44 99.61B USA Aerospace & Defense
United Parcel Service UPS 116.6 1.39% 17.19 99.18B USA Integrated Freight & Logistics
Welltower WELL 150.32 0.41% 94.1 96.18B USA REIT - Healthcare Facilities
Intercontinental Exchange ICE 166.79 -0.1% 35.44 95.79B USA Financial Data & Stock Exchanges
Moodys Corporation MCO 511.62 -1.47% 47.16 94.27B USA Financial Data & Stock Exchanges
Waste Management WM 229.12 0.26% 33.5 91.4B USA Waste Management
Equinix EQIX 940.25 0.12% 108.72 90.87B USA REIT - Specialty
Parker Hannifin PH 695.46 -0.87% 28.77 90.17B USA Specialty Industrial Machinery
Altria Group MO 54.33 1.86% 8.19 90.09B USA Tobacco
Sherwin-Williams SHW 350.02 -0.52% 34.36 89.88B USA Specialty Chemicals
American Tower AMT 192.38 2.03% 46.05 88.5B USA REIT - Specialty
CME Group CME 248.32 -0.97% 25.7 88.46B USA Financial Data & Stock Exchanges
Duke Energy DUK 113.16 1.23% 19.87 86.6B USA Utilities - Regulated Electric
Fortinet FTNT 114.21 -0.31% 49.16 85.57B USA Software - Infrastructure
Aon AON 393.07 -0.46% 31.23 83.69B IRL Insurance - Brokers
Amphenol APH 69.37 -0.63% 36.3 83.42B USA Electronic Components
CVS Health CVS 65.09 -1.97% 18.28 83B USA Healthcare Plans
Cintas CTAS 205.93 -1.06% 49.76 82.41B USA Specialty Business Services
Trane Technologies TT 366.64 -1.06% 31.79 81.48B IRL Specialty Industrial Machinery
Cadence Design Systems CDNS 270.23 -1.39% 78.08 80.96B USA Software - Application
Synopsys SNPS 493.97 -1.4% 57.01 80.77B USA Software - Infrastructure
3M MMM 149.08 -0.75% 20.37 80.69B USA Conglomerates
Arthur J. Gallagher AJG 325.13 -0.67% 50.51 80.37B USA Insurance - Brokers
HCA Healthcare HCA 321.5 0.29% 14.64 80.1B USA Medical Care Facilities
Cigna CI 299.68 0.82% 24.7 80.03B USA Healthcare Plans
Mondelez MDLZ 62.17 0.39% 17.92 78.67B USA Confectioners
Marriott MAR 287.2 -0.13% 34.85 78.17B USA Lodging
Chipotle Mexican Grill CMG 53.05 -1.39% 52.39 77.36B USA Restaurants
PayPal Holdings PYPL 77.63 -0.93% 19.27 77.13B USA Credit Services
Capital One Financial COF 205.37 -2.12% 17.08 77.07B USA Credit Services
PNC Financial Services Group PNC 191.89 -1.19% 14.28 76.78B USA Banks - Regional
Illinois Tool Works ITW 265.54 0.55% 22.26 76.22B USA Specialty Industrial Machinery
OReilly Automotive ORLY 1312.44 1.28% 33.02 75.68B USA Specialty Retail
Ecolab ECL 267.34 0.41% 36.05 74.96B USA Specialty Chemicals
U.S. Bancorp USB 46.76 -0.76% 12.55 74.49B USA Banks - Regional
McKesson MCK 603.51 0.13% 27.54 74.4B USA Medical Distribution
TransDigm Group TDG 1312.54 -2.23% 47.21 73.71B USA Aerospace & Defense
Regeneron Pharmaceuticals REGN 696.02 1.51% 17.68 73.64B USA Biotechnology
Motorola Solutions MSI 434.51 -1.04% 51.59 73.22B USA Communication Equipment
EOG Resources EOG 135.67 0.85% 10.45 72.73B USA Oil & Gas E&P
Activision Blizzard ATVI 94.42 0% 33.74 72.48B USA Electronic Gaming & Multimedia
Republic Services RSG 230.86 0.52% 36.62 72.45B USA Waste Management
Zoetis ZTS 157.42 0.5% 29.92 71.07B USA Drug Manufacturers - Specialty & Generic
Royal Caribbean Group RCL 243.89 -7.62% 23.72 70.74B USA Travel Services
Air Products & Chemicals APD 314.28 -0.87% 18.32 70.33B USA Chemicals
Colgate-Palmolive CL 87.87 0.51% 24.86 70.3B USA Household & Personal Products
Simon Property Group SPG 186.71 0.42% 25.74 69.77B USA REIT - Retail
Emerson Electric EMR 124.75 0.26% 35.29 69.55B USA Specialty Industrial Machinery
Williams Companies WMB 58.45 0.31% 31.74 69.46B USA Oil & Gas Midstream
General Dynamics GD 246.2 0.83% 18.02 65.41B USA Aerospace & Defense
Autodesk ADSK 291.02 -2.69% 60.21 65.24B USA Software - Application
Becton, Dickinson BDX 227.93 0.16% 38.26 64.55B USA Medical Instruments & Supplies
FedEx FDX 268.46 0.6% 16.88 64.49B USA Integrated Freight & Logistics
CSX CSX 32.46 0.15% 18.58 64.35B USA Railroads
Hilton Worldwide Holdings HLT 267.81 -0.63% 44.03 63.97B USA Lodging
Northrop Grumman NOC 438.11 1.08% 16 63.53B USA Aerospace & Defense
Bank of New York Mellon BK 87.16 -1.3% 15.07 63.04B USA Asset Management
Pioneer Natural Resources PXD 269.62 0.73% 13.33 63B USA Oil & Gas E&P
Truist Financial TFC 46.65 -1.85% -153.73 61.6B USA Banks - Regional
Roper Technologies ROP 581.42 0.76% 40.1 61.5B USA Specialty Industrial Machinery
ONEOK OKE 98.63 -0.57% 21 61.05B USA Oil & Gas Midstream
Johnson Controls JCI 88.83 -1.79% 41.6 59.26B IRL Engineering & Construction
Kinder Morgan KMI 26.59 -1.12% 22.78 58.98B USA Oil & Gas Midstream
Target TGT 128.13 -2% 13.69 58.6B USA Discount Stores
SLB SLB 42.6 1% 13.59 58.49B USA Oil & Gas Equipment & Services
AutoZone AZO 3406.66 0.3% 23.26 58.04B USA Specialty Retail
Norfolk Southern NSC 249.41 0.14% 22.29 57.96B USA Railroads
Copart CPRT 58.22 -2.54% 41.98 57.22B USA Specialty Business Services
NXP Semiconductors NXPI 245.86 0.11% 22.69 56.97B NLD Semiconductors
Aflac AFL 104.28 -0.22% 10.83 56.83B USA Insurance - Life
Freeport-McMoRan FCX 38.96 1.01% 31.18 56.72B USA Copper
Carrier Global CARR 67.11 1.71% 52.46 56.56B USA Building Products & Equipment
MetLife MET 82.74 -0.4% 13.47 56.31B USA Insurance - Life
PACCAR PCAR 106.46 -0.7% 13.34 55.57B USA Farm & Heavy Construction Machinery
Digital Realty Trust DLR 172 1.41% 132.91 55.54B USA REIT - Office
American Electric Power AEP 104.35 1.22% 18.14 54.3B USA Utilities - Regulated Electric
Travelers Companies TRV 241.24 -0.46% 11.27 54.03B USA Insurance - Property & Casualty
Howmet Aerospace HWM 138.44 -0.68% 46.03 53.98B USA Specialty Industrial Machinery
Sempra Energy SRE 86.01 0.79% 18.54 53.27B USA Utilities - Diversified
Paychex PAYX 150.26 0.15% 31.29 53.02B USA Staffing & Employment Services
Newmont NEM 48.09 1.43% -21.82 52.98B USA Gold
Phillips 66 PSX 131.55 1.22% 25.31 52.88B USA Oil & Gas Refining & Marketing
Ameriprise Financial AMP 541.01 -1.53% 21.95 52.52B USA Asset Management
Public Storage PSA 304.06 2.23% 31.39 52.1B USA REIT - Industrial
Cummins CMI 384.39 -0.44% 13.07 51.39B USA Specialty Industrial Machinery
Charter Communications CHTR 363.01 0.4% 10.35 51.14B USA Entertainment
W.W. Grainger GWW 1024.3 0.32% 26.54 50.05B USA Industrial Distribution
Allstate ALL 189.18 -1.26% 11.31 49.72B USA Insurance - Property & Casualty
Marathon Petroleum MPC 158.27 1.04% 15.33 49.32B USA Oil & Gas Refining & Marketing
Discover Financial Services DFS 199.9 -1.65% 10.77 49.25B USA Credit Services
United Rentals URI 694.77 -2.05% 18.92 48.41B USA Rental & Leasing Services
General Motors GM 47.89 0.19% 7.6 48.13B USA Auto Manufacturers
Monster Beverage MNST 51.21 -0.93% 31.94 47.9B USA Beverages - Non-Alcoholic
Realty Income O 56.52 1.53% 52.46 47.69B USA REIT - Retail
Kroger KR 64.39 -1.62% 17.28 47.13B USA Grocery Stores
Dominion Energy D 56.32 1.17% 25.87 46.7B USA Utilities - Regulated Electric
Nasdaq NDAQ 82.54 -0.06% 42.4 46.5B USA Financial Data & Stock Exchanges
Diamondback Energy FANG 162.09 1.14% 9.05 45.84B USA Oil & Gas E&P
Ross Stores ROST 139.09 -0.46% 22.16 45.78B USA Apparel Retail
TE Connectivity TEL 155.78 -0.17% 24.49 45.58B CHE Electronic Components
Hess HES 150.96 1.13% 16.31 45.15B USA Oil & Gas E&P
Occidental Petroleum OXY 52.09 2.16% 13.21 45.1B USA Oil & Gas E&P
American International Group AIG 76.25 1.29% 18.7 45.06B USA Insurance - Diversified
Edwards Lifesciences EW 74.71 0.05% 32.56 44.94B USA Medical Devices
Corning GLW 51.87 -1.52% 89.91 44.93B USA Electronic Components
Cognizant Technology Solutions CTSH 87.54 -1.01% 19.92 44.86B USA Information Technology Services
MSCI MSCI 574.35 -0.07% 40.76 44.47B USA Financial Data & Stock Exchanges
Old Dominion Freight Line ODFL 197.25 -3.83% 37.7 44.05B USA Trucking
Kimberly-Clark KMB 138.97 0.75% 17.88 44.02B USA Household & Personal Products
CBRE Group CBRE 141.67 -1.4% 45.56 43.98B USA Real Estate Services
Corteva CTVA 63.83 0.3% 52.05 43.85B USA Agricultural Inputs
Exelon EXC 43.17 1.22% 17.53 43.07B USA Utilities - Diversified
Fastenal FAST 75.14 -0.57% 37.42 42.88B USA Industrial Distribution
AMETEK AME 188.78 -0.04% 30.99 42.45B USA Specialty Industrial Machinery
Delta Air Lines DAL 63.75 -1.98% 12.07 42.24B USA Airlines
Quanta Services PWR 281.16 -3.74% 54.01 42.14B USA Engineering & Construction
D.R. Horton DHI 128.68 1.46% 9.23 41.89B USA Residential Construction
Public Service Enterprise Group PEG 84.67 -1.32% 20.69 41.7B USA Utilities - Diversified
Verisk Analytics VRSK 292.7 -1.07% 45.67 41.44B USA Consulting Services
Yum Brands YUM 150.96 1.8% 28.55 41.28B USA Restaurants
Garmin GRMN 229.01 -5.34% 26.86 40.83B CHE Scientific & Technical Instruments
Gartner IT 503.16 -2.49% 32.21 39.7B USA Information Technology Services
Prudential Financial PRU 111.13 -0.47% 14.95 39.56B USA Insurance - Life
Xcel Energy XEL 69.32 0.36% 19.94 39.4B USA Utilities - Regulated Electric
Agilent Technologies A 136.79 -0.26% 30.92 38.42B CUB Diagnostics & Research
Otis Worldwide OTIS 99.03 0.74% 24.07 38.36B USA Specialty Industrial Machinery
Ford Motor F 9.39 0.54% 6.46 37.57B USA Auto Manufacturers
L3Harris Technologies LHX 197.23 1.33% 25.38 37.48B USA Aerospace & Defense
Fidelity National Information Services FIS 69.85 0.62% 49.65 37.14B USA Information Technology Services
Take-Two Interactive Software TTWO 215.24 0.03% -9.84 36.85B USA Electronic Gaming & Multimedia
IDEXX Laboratories IDXX 452.86 0.41% 43.45 36.4B USA Diagnostics & Research
AmerisourceBergen ABC 182.66 1.33% 22.04 36.15B USA Medical Distribution
Vulcan Materials VMC 258.59 -2.41% 42.16 35.72B USA Building Materials
Carnival CCL 24.56 -5.86% 18.04 35.46B USA Travel Services
Live Nation Entertainment LYV 152.32 -0.88% 172.95 35.46B USA Entertainment
Entergy ETR 85.86 -1.67% 20.23 35.37B USA Utilities - Regulated Electric
DuPont de Nemours DD 82.85 0.52% 47.72 34.8B USA Specialty Chemicals
DexCom DXCM 89.34 -0.38% 60.58 34.79B USA Diagnostics & Research
Sysco SYY 71.22 0.75% 18.4 34.78B USA Food Distribution
Kraft Heinz KHC 30.16 1.24% 12.93 34.56B USA Packaged Foods
Ingersoll Rand IR 86.77 1.26% 42.72 34.55B USA Specialty Industrial Machinery
United Airlines Holdings UAL 102.49 -3.77% 10.79 34.29B USA Airlines
ResMed RMD 232.79 -0.73% 28.52 34.22B USA Medical Instruments & Supplies
Extra Space Storage EXR 155.94 1.41% 41.86 34.17B USA REIT - Industrial
IQVIA Holdings IQV 194.01 -1.27% 26.47 34.06B USA Diagnostics & Research
Electronic Arts EA 129.99 0.5% 33.01 33.72B USA Electronic Gaming & Multimedia
EBay EBAY 69.46 0.2% 17.63 33.48B USA Internet Retail
Rockwell Automation ROK 303.18 1.28% 37.37 33.29B USA Specialty Industrial Machinery
M&T Bank MTB 197.45 -0.89% 13.52 32.99B USA Banks - Regional
Consolidated Edison ED 95.76 0.52% 18.05 32.89B USA Utilities - Regulated Electric
Monolithic Power Systems MPWR 689.81 -0.39% 18.95 32.76B USA Semiconductors
Raymond James Financial RJF 155.07 -2.83% 15.68 32.75B USA Capital Markets
WEC Energy Group WEC 103.53 -0.05% 21.32 32.71B USA Utilities - Regulated Electric
General Mills GIS 59.19 2.07% 12.98 32.43B USA Packaged Foods
Nucor NUE 139.95 0.13% 16.1 32.35B USA Steel
Martin Marietta Materials MLM 506.04 -2.86% 16.51 32.23B USA Building Materials
Hartford Financial Services Group HIG 112.37 -0.5% 10.84 32.21B USA Insurance - Diversified
Westinghouse Air Brake Technologies WAB 192.11 -0.63% 32.46 32.15B USA Railroads
Hershey HSY 166.1 1.34% 14.65 31.95B USA Confectioners
Keysight Technologies KEYS 184.9 -0.11% 51.08 31.72B USA Scientific & Technical Instruments
HP HPQ 34.72 0.12% 11.88 31.55B USA Computer Hardware
Xylem XYL 129.73 -0.41% 36.07 31.43B USA Specialty Industrial Machinery
AvalonBay Communities AVB 219.38 0.83% 29.07 31.06B USA REIT - Residential
Las Vegas Sands LVS 44.97 2.11% 21.81 31.05B USA Resorts & Casinos
Equifax EFX 241.22 -0.83% 51.95 30.93B USA Consulting Services
Humana HUM 271.3 2.18% 25.43 30.62B SWE Medical Care Facilities
Tractor Supply TSCO 57.74 -0.21% 28.04 30.52B USA Specialty Retail
Cardinal Health CAH 127.38 0.5% 23.61 30.49B USA Medical Distribution
CoStar Group CSGP 78.33 -1.11% 176.43 30.36B USA Real Estate Services
Microchip Technology MCHP 64.3 1.12% 95.53 29.99B USA Semiconductors
Ansys ANSS 340.46 1.1% 52.47 29.64B USA Software - Application
International Paper IP 56.06 -1.91% 35.56 29.59B USA Packaging & Containers
Fifth Third Bancorp FITB 43.61 -1.67% 13.97 29.51B USA Banks - Regional
Constellation Brands STZ 172.33 -0.05% 43.87 29.45B USA Beverages - Wineries & Distilleries
Ventas VTR 66.85 -0.16% 340.95 29.08B USA REIT - Healthcare Facilities
State Street Corporation STT 99.64 -0.17% 12.12 28.6B USA Asset Management
Hewlett Packard Enterprise HPE 21.74 -0.5% 11.03 28.51B USA Communication Equipment
Kellogg K 82.45 0.05% 21.19 28.35B USA Packaged Foods
Centene CNC 58.48 1.42% 9.06 28.2B USA Healthcare Plans
Broadridge Financial Solutions BR 236.3 -1.1% 38.12 28.12B USA Information Technology Services
Iron Mountain IRM 93.5 0.68% 155.74 28.01B USA REIT - Specialty
Equity Residential EQR 71.66 0.76% 26.43 27.86B USA REIT - Residential
Dover DOV 206.43 0.76% 20.09 27.76B USA Specialty Industrial Machinery
Fortive FTV 81.84 -1.37% 34.75 27.5B USA Scientific & Technical Instruments
Tyler Technologies TYL 630.09 -2.26% 106.73 27.46B USA Software - Application
PPG Industries PPG 117.89 0.94% 20.69 27.32B USA Specialty Chemicals
Dow DOW 39.59 1.72% 24.73 27.22B USA Chemicals
DTE Energy DTE 131.18 0.61% 19.01 26.72B USA Utilities - Regulated Electric
Mettler-Toledo MTD 1303.13 0.02% 32.18 26.6B USA Diagnostics & Research
Global Payments GPN 105.58 -0.92% 17.09 26.27B USA Specialty Business Services
Ameren AEE 97.21 -0.7% 23.26 26.18B USA Utilities - Regulated Electric
Expedia Group EXPE 205.14 -0.67% 22.87 26.08B USA Travel Services
Church & Dwight CHD 104.43 0.07% 45.16 25.72B USA Household & Personal Products
Synchrony Financial SYF 63.85 -2.65% 7.48 25.35B USA Credit Services
CDW CDW 192.8 -0.87% 23.36 25.24B USA Information Technology Services
PPL PPL 34.15 -0.7% 28.74 24.88B USA Utilities - Regulated Electric
LyondellBasell Industries LYB 77.61 0.14% 11.69 24.85B GBR Specialty Chemicals
Estee Lauder Companies EL 71.34 -0.08% -36.19 24.71B USA Household & Personal Products
Rollins ROL 51.33 1.12% 54.28 24.57B USA Personal Services
American Water Works AWK 128.67 0.63% 25.2 24.49B USA Utilities - Regulated Water
Fox FOX 53.37 -0.45% 11.23 24.47B USA Broadcasting
Huntington Bancshares HBAN 16.42 -2.44% 13.7 24.32B USA Banks - Regional
NetApp NTAP 124.55 0.02% 21.72 24.21B USA Computer Hardware
T. Rowe Price Group TROW 108.49 0.12% 11.76 23.9B USA Asset Management
Western Digital WDC 71.29 -0.29% 19.62 23.79B USA Computer Hardware
Atmos Energy ATO 147.62 -0.66% 21.24 23.26B USA Utilities - Regulated Gas
FirstEnergy FE 41.38 1.77% 25.97 23.05B USA Utilities - Regulated Electric
WR Berkley WRB 60.4 -0.66% 14.06 22.87B USA Insurance - Property & Casualty
Teledyne Technologies TDY 500.99 -0.22% 28.98 22.82B USA Scientific & Technical Instruments
Devon Energy DVN 38.55 2.61% 6.38 22.76B USA Oil & Gas E&P
Halliburton HAL 26.99 0.93% 9.36 22.71B USA Oil & Gas Equipment & Services
Eversource Energy ES 63.38 1.08% 27.53 22.59B USA Utilities - Regulated Electric
Darden Restaurants DRI 195.1 -0.89% 22.21 22.4B USA Restaurants
Ball BLL 70.03 -1.27% 20.69 22.22B USA Packaging & Containers
Regions Financial RF 24.06 -1.88% 12.52 22.1B USA Banks - Regional
SBA Communications SBAC 210.03 1.09% 33.06 22.08B USA REIT - Specialty
Archer-Daniels Midland ADM 46.55 1.11% 12.54 22.06B USA Farm Products
Waters WAT 380.81 0.75% 35.51 21.95B USA Diagnostics & Research
International Flavors & Fragrances IFF 80.14 -2.26% -9.47 21.88B USA Specialty Chemicals
NRG Energy NRG 111.07 -1.19% 26.3 21.8B USA Utilities - Independent Power Producers
Fleetcor Technologies FLT 267.93 -0.75% 23.21 21.79B USA Information Technology Services
VeriSign VRSN 233.88 0.93% 28.63 21.78B USA Software - Infrastructure
CenterPoint Energy CNP 33.73 -1.06% 22.4 21.77B USA Utilities - Regulated Electric
PulteGroup PHM 105.84 0.93% 7.31 21.75B USA Residential Construction
Northern Trust NTRS 113.53 -0.19% 11.43 21.71B USA Asset Management
Cboe Global Markets C67.F 200.2 1.96% 28.44 21.64B USA Financial Data & Stock Exchanges
Steris STE 220.79 -0.27% 35.39 21.55B IRL Medical Instruments & Supplies
Weyerhaeuser WY 29.97 2.64% 55.44 21.49B USA REIT - Specialty
Seagate Technology Holdings STX 102.64 -0.35% 18.57 21.48B IRL Computer Hardware
Cincinnati Financial CINF 135.77 -0.48% 9.43 21.42B USA Insurance - Property & Casualty
NVR NVR 7258 1.13% 14.58 21.24B CAN Residential Construction
PTC PTC 165.76 -2.45% 51.87 20.59B USA Software - Application
CMS Energy CMS 70.7 0.78% 20.89 20.56B USA Utilities - Regulated Electric
Laboratory Corp of America Holdings LH 249.17 0.54% 27.73 20.56B USA Diagnostics & Research
Citizens Financial Group CFG 46.18 -2.55% 15.24 20.42B USA Banks - Regional
Tyson Foods TSN 59.11 2.62% 19.65 20.34B USA Farm Products
Coterra Energy CTRA 28.78 0.31% 16.81 20.27B USA Oil & Gas E&P
Biogen BIIB 137.08 0.29% 12.52 20.1B USA Drug Manufacturers - General
Zimmer Biomet Holdings ZBH 103.63 0.28% 22.72 20.01B USA Medical Devices
Essex Property Trust ESS 294.41 1.1% 25.27 19.88B USA REIT - Residential
KeyCorp KEY 17.58 -2.5% -54.84 19.61B USA Banks - Regional
Principal Financial Group PFG 86.56 0.43% -107.56 19.59B USA Insurance - Diversified
Best Buy BBY 90.94 -0.18% 15.41 19.48B USA Specialty Retail
Edison EIX 51.9 -0.99% 14.82 19.38B USA Utilities - Regulated Electric
Invitation Homes INVH 32.24 1.54% 44.39 19.25B USA REIT - Residential
Packaging Corp of America PKG 209.68 -1.24% 23.79 19.08B USA Packaging & Containers
Mid-America Apartment Communities MAA 160.08 1.66% 35.19 18.84B USA REIT - Residential
Quest Diagnostics DGX 172.14 0.23% 22.01 18.67B USA Diagnostics & Research
NiSource NI 39.98 -0.3% 24.46 18.65B USA Utilities - Regulated Gas
Teradyne TER 118.55 2.29% 33.83 18.44B USA Semiconductor Equipment & Materials
Trimble TRMB 73.21 -3.12% 12.3 18.26B USA Scientific & Technical Instruments
Clorox CLX 153.07 1.31% 40.99 18.22B USA Household & Personal Products
Tapestry TPR 86.52 -3.02% 25.1 18.16B USA Luxury Goods
Southwest Airlines LUV 30.61 1.36% 39.59 17.95B USA Airlines
News NWS 32.94 -5.78% 46.04 17.93B USA Entertainment
F5 FFIV 304.6 -1.77% 30.86 17.88B USA Software - Infrastructure
Snap-on SNA 338.49 -1.12% 17.47 17.79B USA Tools & Accessories
Gen Digital SYM.F 26.2 -0.76% 27.14 17.7B USA Software - Infrastructure
Cooper Companies COO 88.69 2.58% 47.37 17.58B USA Medical Instruments & Supplies
Loews L 82.98 -0.32% 13.11 17.51B USA Insurance - Property & Casualty
Ralph Lauren RL 286.5 0.02% 25.38 17.46B USA Apparel Manufacturing
Genuine Parts GPC 123.27 0.98% 16.16 17.37B USA Specialty Retail
Leidos Holdings LDOS 130.05 -1.1% 14.07 17.35B USA Information Technology Services
Abiomed ABMD 381.02 0% n/a 17.18B USA Medical Devices
JB Hunt Transport Services JBHT 168.54 -0.42% 29.87 17.09B USA Integrated Freight & Logistics
Ulta Beauty ULTA 366.68 1.87% 14.51 16.93B USA Specialty Retail
Masco MAS 76.28 -0.5% 20.73 16.62B USA Building Products & Equipment
Dominos Pizza DPZ 471.76 -0.76% 29.51 16.46B USA Restaurants
Alexandria Real Estate Equities ARE 95.52 0.22% 53.47 16.42B USA REIT - Office
Zebra Technologies ZBRA 320.98 -1.16% 31.57 16.4B USA Communication Equipment
UDR UDR 43.01 0.87% 166.15 16.17B USA REIT - Residential
Omnicom Group OMC 83.6 -0.1% 10.96 16.15B USA Advertising Agencies
Pentair PNR 95.25 -0.96% 26.06 15.98B GBR Specialty Industrial Machinery
Marathon Oil MRO 28.55 -1.28% 12.55 15.97B USA Oil & Gas E&P
Dollar General DG 76.13 0.66% 12.16 15.96B USA Discount Stores
Expeditors International of Washington EXPD 117.26 0.85% 22.04 15.91B USA Integrated Freight & Logistics
Illumina ILMN 97.2 -5.63% -13.29 15.88B USA Diagnostics & Research
Alliant Energy LNT 61.62 -0.03% 23.86 15.74B USA Utilities - Regulated Electric
Baxter BAX 33.44 8.5% 123.84 15.74B USA Medical Instruments & Supplies
Hormel Foods HRL 28.85 1.02% 19.5 15.62B USA Packaged Foods
West Pharmaceutical Services WST 203.65 0.57% 30.29 15.55B USA Medical Instruments & Supplies
Align Technology ALGN 198.06 -1.85% 36.72 15.44B USA Medical Devices
Dollar Tree DLTR 76.29 0.89% -15.45 15.39B USA Discount Stores
Aptiv APTV 67.62 1.44% 9.64 15.37B IRL Auto Parts
Evergy EVRG 67.25 -0.01% 18.08 15.33B USA Utilities - Regulated Electric
Everest Re Group RE 359 3.74% n/a 15.25B BMU Insurance - Reinsurance
Molina Healthcare MOH 291.46 1.63% 13.24 15.11B USA Healthcare Plans
Akamai Technologies AKAM 98.03 -2.22% 29.64 15.02B USA Software - Infrastructure
Kimco Realty KIM 21.62 0.42% 41.04 14.81B USA REIT - Retail
IDEX IEX 196.07 -1.3% 29.22 14.78B USA Specialty Industrial Machinery
Avery Dennison AVY 184.27 0.7% 21.07 14.59B USA Business Equipment & Supplies
Amcor AMCR 10.39 1.86% 18.45 14.55B GBR Packaging & Containers
PerkinElmer PKI 115.4 0.44% 41.72 14.46B USA Diagnostics & Research
CF Industries Holdings CF 80.26 -4.24% 12.96 14.35B USA Agricultural Inputs
Hologic HOLX 64.32 0.19% 20.23 14.19B USA Medical Instruments & Supplies
CarMax KMX 85.6 -2.1% 29.99 13.67B USA Auto & Truck Dealerships
Incyte INCY 71.38 1.74% 470 13.63B USA Biotechnology
Stanley Black & Decker SWK 89.93 1.86% 46.08 13.43B USA Tools & Accessories
WestRock WRK 51.51 3.54% 41.97 13.3B USA Packaging & Containers
Unum Group UNM 74.79 -0.2% 7.95 13.28B USA Insurance - Life
Regency Centers REG 73.28 -0.22% 35.54 13.2B USA REIT - Retail
Textron TXT 72.43 -0.23% 16.89 13.2B USA Aerospace & Defense
Pool POOL 344.32 1.01% 29.35 13.1B USA Leisure
DaVita DVA 145.92 -5.83% 16.59 12.91B USA Medical Care Facilities
Moderna MRNA 33.73 -6.04% -5.26 12.7B USA Biotechnology
Boston Properties BXP 69.57 -0.46% 797.11 12.51B USA REIT - Office
Jack Henry & Associates JKHY 168.7 0.8% 30.61 12.14B USA Information Technology Services
Juniper Networks JNPR 36.07 0.08% 42.42 12.1B USA Communication Equipment
Conagra Brands CAG 24.84 2.26% 24.37 12.07B USA Packaged Foods
Universal Health Services UHS 184.17 0.41% 12.19 11.98B USA Medical Care Facilities
C.H. Robinson Worldwide CHRW 100.42 1.41% 25.4 11.76B USA Integrated Freight & Logistics
MGM Resorts MGM 38.3 -0.1% 17.39 11.72B USA Resorts & Casinos
Paycom Software PAYC 214.4 -0.82% 23.91 11.7B USA Software - Application
Eastman Chemical EMN 100.56 -0.69% 13.31 11.64B USA Chemicals
Host Hotels & Resorts HST 16.76 -1.87% 16.02 11.61B USA REIT - Hotel & Motel
Norwegian Cruise Line Holdings NCLH 25.68 -4.89% 23.11 11.6B USA Travel Services
Allegion ALLE 127.11 0.42% 20.55 11.6B IRL Security & Protection Services
Catalent CTLT 63.48 0% -27.85 11.52B USA Drug Manufacturers - Specialty & Generic
Campbell Soup CPB 39.34 1.81% 21.19 11.51B USA Packaged Foods
JM Smucker SJM 107.3 4.15% 20.87 10.86B USA Packaged Foods
Franklin Resources BEN 20.73 -0.72% 31.87 10.79B USA Asset Management
Assurant AIZ 200.98 0.42% 14.68 10.67B USA Insurance - Specialty
Skyworks Solutions SWKS 67.32 -0.44% 20.43 10.6B USA Semiconductors
American Airlines Group AAL 15.86 -0.88% 12.78 10.5B USA Airlines
Bio-Techne TECH 65.49 -0.47% 68.99 10.42B USA Biotechnology
Globe Life GL 124.27 0.2% 10.35 10.23B USA Insurance - Life
LKQ LKQ 41.75 5.96% 14.18 10.17B USA Auto Parts
Pinnacle West Capital PNW 90.77 0.41% 16.87 10.15B USA Utilities - Regulated Electric
Interpublic Group of Companies IPG 27.56 0.04% 14.74 10.08B USA Advertising Agencies
VF VFC 26.48 -0.15% -69.05 9.97B USA Apparel Manufacturing
Bunge BG 71.26 1.54% 8.77 9.84B USA Farm Products
Wynn Resorts WYNN 93.47 1.31% 9.2 9.75B USA Resorts & Casinos
Albemarle ALB 82.51 -1.39% -6.99 9.55B USA Specialty Chemicals
A.O. Smith AOS 66.79 -0.85% 18.23 9.53B USA Specialty Industrial Machinery
Healthpeak Properties PEAK 19.17 1.54% 30.44 9.5B USA REIT - Healthcare Facilities
Henry Schein HSIC 78.05 0.28% 32.39 9.44B CAN Medical Distribution
Alaska Air Group ALK 75.36 -1.62% 22.64 9.33B USA Airlines
Gap GPS 21.43 -0.23% 13.61 9.21B USA Apparel Retail
Comerica CMA 67.01 -1.11% 13.28 8.82B USA Banks - Regional
Generac Holdings GNRC 138.57 -2.7% 27.58 8.75B USA Specialty Industrial Machinery
Hasbro HAS 69.06 12.95% -12.84 8.48B USA Leisure
Enphase Energy ENPH 66.17 -0.29% 82.26 8.47B USA Solar
Caesars Entertainment CZR 37.76 -0.55% -22.9 8.45B USA Resorts & Casinos
Mosaic MOS 26.62 -1.88% 23.54 8.42B USA Agricultural Inputs
Walgreens Boots Alliance WBA 10.51 -2.59% -0.96 8.38B USA Pharmaceutical Retailers
Lamb Weston Holdings LW 56.81 -0.63% 22.82 8.34B USA Packaged Foods
Invesco IVZ 17.86 -1.81% 15.45 8.29B USA Asset Management
Zions Bancorp NA ZION 55.12 -2.37% 11.16 8.24B USA Banks - Regional
Paramount Global PARA 11.47 0.26% -1.2 8.05B USA Entertainment
Fortune Brands Home & Security FBHS 61.71 -1.22% 11.16 7.92B USA Furnishings, Fixtures & Appliances
Bath & Body Works BBWI 40.34 0.6% 9.01 7.9B USA Specialty Retail
Bio-Rad Laboratories BIO 285.63 0.67% -10.75 7.79B USA Medical Devices
Teleflex TFX 175.13 0.18% 33.49 7.78B USA Medical Instruments & Supplies
Charles River Laboratories CRL 162.25 -1.67% 19.35 7.77B USA Diagnostics & Research
Mohawk Industries MHK 118 -0.37% 14.67 7.64B USA Furnishings, Fixtures & Appliances
Celanese CE 52.61 -4.19% 6.52 7.44B USA Chemicals
MarketAxess Holdings MKTX 189.81 -0.9% 26.21 7.3B USA Capital Markets
Qorvo QRVO 77.1 -2.27% 287.48 7.24B USA Semiconductors
AES AES 10.67 2.6% 7.21 7.21B USA Utilities - Diversified
Linc LNC 38.77 -0.77% 2.15 6.68B IND Drug Manufacturers - Specialty & Generic
BorgWarner BWA 30.25 1.95% 17.83 6.61B USA Auto Parts
Etsy ETSY 51.4 -0.25% 27.67 6.43B USA Internet Retail
Huntington Ingalls Industries HII 177.89 2.37% 11.57 6.31B USA Aerospace & Defense
Robert Half RHI 60.03 -0.61% 23.4 6.15B USA Staffing & Employment Services
NOV NOV 15.44 1.05% 10.02 6.05B USA Oil & Gas Equipment & Services
Whirlpool WHR 106.07 0.07% -17.18 5.75B USA Furnishings, Fixtures & Appliances
Sealed Air SEE 33.05 -0.3% 12.71 4.97B USA Packaging & Containers
FMC FMC 38.19 1.43% 11.5 4.58B USA Agricultural Inputs
Organon OGN 15.69 2.62% 4.85 3.94B USA Drug Manufacturers - General
Dentsply Sirona XRAY 18.95 -0.16% -9.46 3.73B USA Medical Instruments & Supplies
DXC Technology DXC 20.17 -0.64% -68.57 3.73B USA Information Technology Services
Western Union WU 10.74 -0.46% 3.75 3.55B USA Credit Services
Perrigo PRGO 25.24 1.77% -23.38 3.38B IRL Drug Manufacturers - Specialty & Generic
DISH Network DISH 5.77 0% 2.97 3.08B USA Entertainment
Under Armour UAA 7.16 -1.1% -25.93 3.02B USA Apparel Manufacturing
Newell Brands NWL 6.8 -1.88% -13.46 2.93B USA Household & Personal Products
Advance Auto Parts AAP 44.34 0.05% 62.82 2.9B USA Specialty Retail
IPG Photonics IPGP 64.6 -0.35% -15.32 2.7B USA Semiconductor Equipment & Materials
Hanesbrands HBI 6.16 -0.65% -24.04 2.2B USA Apparel Manufacturing
Leggett & Platt LEG 9.79 -1.41% -1.72 1.4B USA Furnishings, Fixtures & Appliances
Lumen Technologies LUMN 0.99 -5.71% -0.11 1.09B USA Telecom Services