DJI 42840.3 (+1.18%)

Dow Jones 30 Industrial (DJI) Index Highlights

42840.3 | +1.18%
2024-12-20 20:05:03
The Dow Jones Industrial Average is the most well-known stock market index in the USA. It was introduced in May 1896 and opened with an initial price of 40.94 points. Initially, the index included 12 selected US companies, established by Charles Henry Dow. Today, the Dow Jones Industrial comprises the 30 most significant and market-leading companies on the American stock exchange, reflecting their price movements. Unlike the largest German indices, the stocks in the Dow Jones are not weighted based on market capitalization or trading volume; instead, they are traditionally weighted by the price of the securities. The index level is determined by a simple average of the prices of the included stocks. Additionally, dividend payments are not considered in the development of the stock market barometer. The inclusion in the index is decided by an independent committee of the "Wall Street Journal." Changes to the index composition are made only as needed, and there are no fixed rules for regular review and updating. Trading hours at Wall Street are from 3:30 p.m. to 10:00 p.m. CET. During this period, the Dow Jones Industrial Average is calculated on a daily basis.
Latest +1.18%
1 Month -1.05%
3 Months +2.1%
6 Months +10.4%
1 Year +14.18%
3 Years +21.63%
5 Years +49.75%
10 Years +140.51%

Constituents

Name Symbol Price Change PE-Ratio MarketCap ↓ Country Industry
Apple AAPL 254.49 1.88% 40.88 3.85T USA Consumer Electronics
Microsoft MSFT 436.6 -0.1% 35.76 3.25T USA Software - Infrastructure
Walmart WMT 92.24 -1.24% 38.43 741B USA Discount Stores
JPMorgan Chase JPM 237.6 1.99% 12.9 668.93B USA Banks - Diversified
Visa V 317.71 0.9% 32.23 615.24B USA Credit Services
UnitedHealth Group UNH 500.13 2.22% 31.85 460.26B USA Healthcare Plans
Procter & Gamble PG 168.06 -0.67% 29.12 395.79B USA Household & Personal Products
Home Depot HDI.DE 374.15 -0.48% 26.17 385.23B USA Home Improvement Retail
Johnson & Johnson JNJ 144.47 0.62% 23.68 347.83B USA Drug Manufacturers - General
Salesforce CRM 343.65 2.21% 54.64 328.87B USA Software - Application
Coca-Cola KO 62.55 0.16% 25.92 269.45B USA Beverages - Non-Alcoholic
Chevron CVX 142.85 1.2% 15.48 254.69B USA Oil & Gas Integrated
Merck MRK 98.05 -1.48% 20.68 248.03B USA Drug Manufacturers - General
Cisco Systems CSCO 58.52 1.54% 24.71 233.07B USA Communication Equipment
American Express AXP 298.65 1.9% 21.5 210.38B USA Credit Services
McDonalds MCD 292.68 0.84% 25.44 209.74B USA Restaurants
International Business Machines IBM 223.36 -0.25% 32.52 206.53B USA Information Technology Services
Walt Disney DIS 112.03 0.59% 40.67 202.88B USA Entertainment
Goldman Sachs Group GS 566.1 2.19% 16.26 177.7B USA Capital Markets
Caterpillar CAT 366.04 1.57% 16.64 176.73B USA Farm & Heavy Construction Machinery
Verizon Communications VZ 39.93 -0.1% 17.29 168.09B USA Telecom Services
Honeywell HON 228.32 0.63% 25.97 148.46B USA Conglomerates
Amgen AMGN 263.38 0.84% 34.31 141.58B USA Drug Manufacturers - General
Boeing BA 177.35 0.18% -13.67 132.69B USA Aerospace & Defense
Nike NKE 76.94 -0.21% 23.44 114.53B USA Footwear & Accessories
Intel INTC 19.52 2.41% -5.07 84.19B USA Semiconductors
3M MMM 129.28 1.69% 13.15 70.4B USA Conglomerates
Travelers Companies TRV 240.76 1.28% 13.06 58.32B USA Insurance - Property & Casualty
Dow DOW 39.94 2.15% 32.39 32.55B USA Chemicals
Walgreens Boots Alliance WBA 9.55 2.14% -0.93 7.84B USA Pharmaceutical Retailers