DJI 44176.6 (-1.01%)

Dow Jones 30 Industrial (DJI) Index Highlights

44176.6 | -1.01%
2025-02-21 12:02:44
The Dow Jones Industrial Average is the most well-known stock market index in the USA. It was introduced in May 1896 and opened with an initial price of 40.94 points. Initially, the index included 12 selected US companies, established by Charles Henry Dow. Today, the Dow Jones Industrial comprises the 30 most significant and market-leading companies on the American stock exchange, reflecting their price movements. Unlike the largest German indices, the stocks in the Dow Jones are not weighted based on market capitalization or trading volume; instead, they are traditionally weighted by the price of the securities. The index level is determined by a simple average of the prices of the included stocks. Additionally, dividend payments are not considered in the development of the stock market barometer. The inclusion in the index is decided by an independent committee of the "Wall Street Journal." Changes to the index composition are made only as needed, and there are no fixed rules for regular review and updating. Trading hours at Wall Street are from 3:30 p.m. to 10:00 p.m. CET. During this period, the Dow Jones Industrial Average is calculated on a daily basis.
Latest -1.01%
1 Month +1.49%
3 Months +2.03%
6 Months +8.08%
1 Year +14.52%
3 Years +30.03%
5 Years +50.79%
10 Years +145.62%

Constituents

Name Symbol Price Change PE-Ratio MarketCap ↓ Country Industry
Apple AAPL 245.83 0.39% 38.27 3.67T USA Consumer Electronics
Microsoft MSFT 416.13 0.33% 32.88 3.04T USA Software - Infrastructure
Walmart WMT 97.21 -6.53% 43.51 835.79B USA Discount Stores
JPMorgan Chase JPM 266.8 -4.46% 14.04 773.79B USA Banks - Diversified
Visa V 350.49 -1.33% 35.73 682.5B USA Credit Services
UnitedHealth Group UNH 502.42 -1.69% 34.11 481.78B USA Healthcare Plans
Home Depot HDI.DE 377.9 1.04% 27.76 417.29B USA Home Improvement Retail
Procter & Gamble PG 167.21 0.43% 27.04 381.95B USA Household & Personal Products
Johnson & Johnson JNJ 159.68 1.13% 27.17 375.95B USA Drug Manufacturers - General
Salesforce CRM 318.43 -1.88% 54.04 312.5B USA Software - Application
Coca-Cola KO 70.04 -0.04% 28.2 296.28B USA Beverages - Non-Alcoholic
Chevron CVX 158.79 0.99% 15.94 272.62B USA Oil & Gas Integrated
Cisco Systems CSCO 64.67 -0.26% 27.99 258.36B USA Communication Equipment
International Business Machines IBM 264.74 0.16% 40.28 241.59B USA Information Technology Services
McDonalds MCD 303.05 0.37% 27.26 221.11B USA Restaurants
American Express AXP 303.86 -1.96% 21.93 218.52B USA Credit Services
Merck MRK 87.68 2.43% 12.52 209.99B USA Drug Manufacturers - General
Goldman Sachs Group GS 642.26 -3.87% 16.03 206.12B USA Capital Markets
Walt Disney DIS 110.55 -0.72% 35.67 199.54B USA Entertainment
Verizon Communications VZ 42.49 1.14% 9.94 172.56B USA Telecom Services
Caterpillar CAT 349.15 -1.09% 16.18 170.58B USA Farm & Heavy Construction Machinery
Amgen AMGN 297.93 1.24% 38.94 156.51B USA Drug Manufacturers - General
Boeing BA 180.88 -2.83% -10.17 138.33B USA Aerospace & Defense
Honeywell HON 211.35 0.26% 23.55 131.84B USA Conglomerates
Nike NKE 77.23 0.59% 22.58 108.04B USA Footwear & Accessories
Intel INTC 26.09 1.44% -5.56 102.19B USA Semiconductors
3M MMM 149.08 -0.75% 20.37 80.69B USA Conglomerates
Travelers Companies TRV 241.24 -0.46% 11.27 54.03B USA Insurance - Property & Casualty
Dow DOW 39.59 1.72% 24.73 27.22B USA Chemicals
Walgreens Boots Alliance WBA 10.51 -2.59% -0.96 8.38B USA Pharmaceutical Retailers